Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,786.67 -2,012.48 (-3.20%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Carriage Services, Inc. (CSV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSV240517C00025000 | 2024-04-22 11:36AM EDT | 25.00 | 1.07 | 0.00 | 2.90 | 0.00 | - | 3 | 153 | 59.96% |
| CSV240517C00030000 | 2024-04-15 3:31PM EDT | 30.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 54.69% |
| CSV240517C00035000 | 2024-04-22 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 173.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSV240517P00020000 | 2024-04-30 9:50AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 173.05% |
| CSV240517P00022500 | 2024-04-17 2:42PM EDT | 22.50 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 114.84% |
| CSV240517P00025000 | 2024-05-02 9:30AM EDT | 25.00 | 1.15 | 0.00 | 0.45 | +0.55 | +91.67% | 1 | 58 | 61.52% |
© 2024 Yahoo. All rights reserved.