Singapore markets close in 8 minutes
Straits Times Index
3,201.19 -1.62 (-0.05%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,698.97 +20.35 (+0.27%) Bitcoin USD
26,671.95 -321.04 (-1.19%) CMC Crypto 200
568.62 -7.63 (-1.32%)
Carriage Services, Inc. (CSV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSV231020C00022500 | 2023-03-30 1:53PM EDT | 22.50 | 8.10 | 6.90 | 8.30 | 0.00 | - | 200 | 230 | 0.00% |
| CSV231020C00025000 | 2023-09-12 12:53PM EDT | 25.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CSV231020C00030000 | 2023-09-20 11:18AM EDT | 30.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CSV231020C00035000 | 2023-09-19 1:08PM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CSV231020C00040000 | 2023-07-24 11:30AM EDT | 40.00 | 0.50 | 0.15 | 0.45 | 0.00 | - | 9 | 45 | 69.73% |
| CSV231020C00045000 | 2023-07-17 12:42PM EDT | 45.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 13 | 34 | 75.98% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSV231020P00017500 | 2023-06-29 9:35AM EDT | 17.50 | 0.08 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 278.42% |
| CSV231020P00022500 | 2023-08-22 12:30PM EDT | 22.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 67.38% |
| CSV231020P00025000 | 2023-08-31 3:13PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CSV231020P00030000 | 2023-09-19 3:46PM EDT | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CSV231020P00035000 | 2023-08-21 11:14AM EDT | 35.00 | 6.09 | 2.50 | 6.00 | 0.00 | - | 2 | 13 | 96.19% |
© 2023 Yahoo. All rights reserved.
