Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSV250117C00025000 | 2024-06-21 12:11PM EDT | 25.00 | 5.40 | 4.00 | 5.10 | 0.00 | - | 50 | 57 | 57.06% |
CSV250117C00040000 | 2024-06-13 2:59PM EDT | 40.00 | 1.02 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 63.01% |