Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,800.95 +32.01 (+0.05%) CMC Crypto 200
1,341.98 -2.52 (-0.19%)
Carriage Services, Inc. (CSV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSV240719C00020000 | 2024-06-28 11:34AM EDT | 20.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 20 | 612 | 0.00% |
| CSV240719C00025000 | 2024-06-27 3:56PM EDT | 25.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 100 | 530 | 0.00% |
| CSV240719C00030000 | 2024-06-26 11:26AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 12.50% |
| CSV240719C00035000 | 2024-06-20 9:30AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSV240719P00012500 | 2024-03-08 10:30AM EDT | 12.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 467.38% |
| CSV240719P00015000 | 2024-05-03 2:03PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 194.92% |
| CSV240719P00017500 | 2024-03-22 9:30AM EDT | 17.50 | 0.25 | 0.10 | 0.60 | 0.00 | - | 2 | 5 | 148.63% |
| CSV240719P00020000 | 2024-04-22 9:30AM EDT | 20.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 4 | 26 | 112.89% |
| CSV240719P00022500 | 2024-06-21 10:40AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| CSV240719P00025000 | 2024-06-25 12:30PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.