Singapore markets close in 1 hour 10 minutes

Corporación Financiera Alba, S.A. (CSV.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
48.05+0.65 (+1.37%)
As of 08:08AM CEST. Market open.
Time period:
22 Apr 2023 - 22 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 Apr 202448.0548.0548.0548.0548.051
19 Apr 202447.4047.4047.4047.4047.40-
18 Apr 202447.1047.1047.1047.1047.10-
17 Apr 202446.6546.6546.6546.6546.65-
16 Apr 202446.2546.2546.2546.2546.25-
15 Apr 202447.2547.2547.2547.2547.25-
12 Apr 202447.5547.5547.5547.5547.55-
11 Apr 202446.8546.8546.8546.8546.85-
10 Apr 202447.3047.3047.3047.3047.30-
09 Apr 202447.0547.0547.0547.0547.05-
08 Apr 202447.6547.6547.6547.6547.65-
05 Apr 202447.5547.5547.5047.5047.501
04 Apr 202447.7047.7047.7047.7047.70-
03 Apr 202447.6047.6047.6047.6047.60-
02 Apr 202447.1047.1047.1047.1047.10-
28 Mar 202448.7548.7548.7548.7548.75-
27 Mar 202448.2048.2048.2048.2048.20-
26 Mar 202447.9547.9547.9547.9547.95-
25 Mar 202447.8547.8547.8547.8547.85-
22 Mar 202447.1547.1547.1547.1547.15-
21 Mar 202447.1047.1047.1047.1047.10-
20 Mar 202447.2047.2047.2047.2047.20-
19 Mar 202447.1547.1547.1547.1547.15-
18 Mar 202446.8546.8546.8546.8546.85-
15 Mar 202447.7047.7047.7047.7047.70-
14 Mar 202448.1048.1048.1048.1048.10-
13 Mar 202448.3548.3548.3548.3548.35-
12 Mar 202448.5548.5548.5548.5548.55-
11 Mar 202447.9547.9547.9547.9547.95-
08 Mar 202448.8048.8048.8048.8048.80-
07 Mar 202448.9048.9048.9048.9048.90-
06 Mar 202448.8548.8548.8548.8548.85-
05 Mar 202448.4548.4548.4548.4548.45-
04 Mar 202447.9547.9547.9547.9547.95-
01 Mar 202447.8047.8047.8047.8047.80-
29 Feb 202448.1048.1048.1048.1048.10-
28 Feb 202448.3048.3048.3048.3048.30-
27 Feb 202447.4047.4047.4047.4047.40-
26 Feb 202448.2548.2548.2548.2548.25-
23 Feb 202448.3548.3548.3548.3548.35-
22 Feb 202448.1548.1548.1548.1548.15-
21 Feb 202447.3047.3047.3047.3047.30-
20 Feb 202447.1547.1547.1547.1547.15-
19 Feb 202446.8046.8046.8046.8046.80-
16 Feb 202447.0047.0047.0047.0047.00-
15 Feb 202448.0048.0048.0048.0048.00-
14 Feb 202447.6547.6547.6547.6547.65-
13 Feb 202447.6047.6047.6047.6047.60-
12 Feb 202448.0048.0048.0048.0048.00-
09 Feb 202448.6548.6548.6548.6548.65-
08 Feb 202448.2548.2548.2548.2548.25-
07 Feb 202448.1048.1048.1048.1048.10-
06 Feb 202448.6548.6548.6548.6548.65-
05 Feb 202449.1549.1549.1549.1549.15-
02 Feb 202448.3048.3048.3048.3048.30-
01 Feb 202448.0048.0048.0048.0048.00-
31 Jan 202447.3547.3547.3547.3547.35-
30 Jan 202447.7047.7047.7047.7047.70-
29 Jan 202448.4048.4048.4048.4048.40-
26 Jan 202448.4048.4048.4048.4048.40-
25 Jan 202447.9547.9547.9547.9547.95-
24 Jan 202447.5047.5047.5047.5047.50-
23 Jan 202447.6547.6547.6547.6547.65-
22 Jan 202448.6048.6048.6048.6048.60-
19 Jan 202448.4048.4048.4048.4048.40-
18 Jan 202449.8549.8549.0049.0049.0050
17 Jan 202449.6549.6549.6549.6549.65-
16 Jan 202448.8548.8548.8548.8548.85-
15 Jan 202449.2049.2049.2049.2049.20-
12 Jan 202449.2049.2049.2049.2049.20-
11 Jan 202449.1549.1549.1549.1549.15-
10 Jan 202448.4048.4048.4048.4048.40-
09 Jan 202448.2048.2048.2048.2048.20-
08 Jan 202447.8547.8547.8547.8547.85-
05 Jan 202448.0548.0548.0548.0548.05-
04 Jan 202447.6547.6547.6547.6547.65-
03 Jan 202448.2048.2048.2048.2048.20-
02 Jan 202447.6547.6547.6547.6547.65-
29 Dec 202347.8047.8047.8047.8047.80-
28 Dec 202348.0048.0048.0048.0048.00-
27 Dec 202347.4047.4047.4047.4047.40-
22 Dec 202347.5548.0047.5548.0048.0059
21 Dec 202347.5047.5047.5047.5047.50-
20 Dec 202347.8047.8047.8047.8047.80-
19 Dec 202347.4047.4047.4047.4047.40-
18 Dec 202348.4548.4548.4548.4548.45-
15 Dec 202348.5048.5048.5048.5048.50-
14 Dec 202349.3049.3049.3049.3049.30-
13 Dec 202348.4048.4048.4048.4048.40-
12 Dec 202349.1549.1549.1549.1549.15-
11 Dec 202348.4048.4048.4048.4048.40-
08 Dec 202348.4048.4048.4048.4048.40-
07 Dec 202347.6547.6547.6547.6547.65-
06 Dec 202347.9547.9547.9547.9547.95-
05 Dec 202348.6048.6048.6048.6048.60-
04 Dec 202349.5049.5049.5049.5049.50-
01 Dec 202349.3550.3049.3550.3050.301
30 Nov 202349.1549.1549.1549.1549.15-
29 Nov 202348.8048.8048.8048.8048.80-
28 Nov 202349.5549.5549.5549.5549.55-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...