Singapore markets close in 4 minutes
Straits Times Index
3,294.67 +1.98 (+0.06%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,152.32 +31.08 (+0.38%) Bitcoin USD
57,894.46 +960.72 (+1.69%) CMC Crypto 200
1,267.64 -3.11 (-0.24%)
Constellium SE (CSTM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240503C00018000 | 2024-04-01 9:30AM EDT | 18.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| CSTM240503C00020000 | 2024-04-30 3:53PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CSTM240503C00021000 | 2024-04-29 9:30AM EDT | 21.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CSTM240503C00022000 | 2024-04-23 12:25PM EDT | 22.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| CSTM240503C00023000 | 2024-04-22 11:17AM EDT | 23.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CSTM240503C00024000 | 2024-03-25 12:08PM EDT | 24.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 40 | 40 | 299.61% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240503P00018000 | 2024-04-01 9:30AM EDT | 18.00 | 0.16 | 0.00 | 1.25 | 0.00 | - | - | 10 | 236.72% |
| CSTM240503P00019000 | 2024-04-23 3:30PM EDT | 19.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CSTM240503P00020000 | 2024-05-01 10:46AM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 0.00% |
| CSTM240503P00021000 | 2024-04-25 12:21PM EDT | 21.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSTM240503P00022000 | 2024-05-01 3:06PM EDT | 22.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CSTM240503P00025000 | 2024-04-10 3:13PM EDT | 25.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.