Singapore markets open in 8 hours 2 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,247.84 -29.67 (-0.56%) Dow
38,312.14 -374.18 (-0.97%) Nasdaq
16,699.31 -35.71 (-0.21%) Bitcoin USD
69,011.39 +958.38 (+1.41%) CMC Crypto 200
1,486.18 +18.24 (+1.24%)
Castle Biosciences, Inc. (CSTL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTL240621C00022500 | 2024-05-29 3:41PM EDT | 22.50 | 2.50 | 0.00 | 3.20 | 0.00 | - | 158 | 158 | 61.91% |
| CSTL240621C00025000 | 2024-06-03 12:12PM EDT | 25.00 | 0.60 | 0.25 | 0.65 | -1.15 | -65.71% | 70 | 102 | 53.22% |
| CSTL240621C00030000 | 2024-05-15 2:59PM EDT | 30.00 | 0.58 | 0.00 | 0.65 | 0.00 | - | 612 | 610 | 95.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTL240621P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 0.35 | 0.00 | 0.80 | 0.00 | - | - | 1 | 74.22% |
| CSTL240621P00022500 | 2024-06-03 11:15AM EDT | 22.50 | 0.50 | 0.55 | 1.25 | -0.60 | -54.55% | 69 | 1,493 | 56.54% |
| CSTL240621P00025000 | 2024-05-13 12:28PM EDT | 25.00 | 2.40 | 0.00 | 3.20 | 0.00 | - | 2 | 72 | 96.58% |
© 2024 Yahoo. All rights reserved.