Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,448.79 +67.44 (+0.80%) Bitcoin USD
63,315.55 +2,179.21 (+3.56%) CMC Crypto 200
1,307.38 -50.63 (-3.73%)
Castle Biosciences, Inc. (CSTL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTL240517C00017500 | 2024-04-11 3:51PM EDT | 17.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CSTL240517C00020000 | 2024-05-06 11:55AM EDT | 20.00 | 5.62 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| CSTL240517C00022500 | 2024-05-03 12:42PM EDT | 22.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| CSTL240517C00025000 | 2024-05-06 9:41AM EDT | 25.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| CSTL240517C00040000 | 2024-05-02 12:09PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTL240517P00020000 | 2024-05-03 1:56PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 519 | 25.00% |
| CSTL240517P00025000 | 2024-05-03 9:30AM EDT | 25.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.