Singapore markets closed

Columbia Select Small Cap Value Fund Institutional Class (CSSZX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
25.99+0.84 (+3.34%)
At close: 08:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
02 Dec 202125.9925.9925.9925.9925.99-
01 Dec 202125.1525.1525.1525.1525.15-
30 Nov 202125.5425.5425.5425.5425.54-
29 Nov 202126.1426.1426.1426.1426.14-
26 Nov 202126.1726.1726.1726.1726.17-
24 Nov 202127.2127.2127.2127.2127.21-
23 Nov 202127.2327.2327.2327.2327.23-
22 Nov 202127.1027.1027.1027.1027.10-
19 Nov 202126.9726.9726.9726.9726.97-
18 Nov 202127.2527.2527.2527.2527.25-
17 Nov 202127.4127.4127.4127.4127.41-
16 Nov 202127.6127.6127.6127.6127.61-
15 Nov 202127.5227.5227.5227.5227.52-
12 Nov 202127.4527.4527.4527.4527.45-
11 Nov 202127.5127.5127.5127.5127.51-
10 Nov 202127.3827.3827.3827.3827.38-
09 Nov 202127.6027.6027.6027.6027.60-
08 Nov 202127.6227.6227.6227.6227.62-
05 Nov 202127.5527.5527.5527.5527.55-
04 Nov 202127.2027.2027.2027.2027.20-
03 Nov 202127.4827.4827.4827.4827.48-
02 Nov 202126.9526.9526.9526.9526.95-
01 Nov 202126.9226.9226.9226.9226.92-
29 Oct 202126.3526.3526.3526.3526.35-
28 Oct 202126.4026.4026.4026.4026.40-
27 Oct 202126.0226.0226.0226.0226.02-
26 Oct 202126.6126.6126.6126.6126.61-
25 Oct 202126.7126.7126.7126.7126.71-
22 Oct 202126.6526.6526.6526.6526.65-
21 Oct 202126.6726.6726.6726.6726.67-
20 Oct 202126.5926.5926.5926.5926.59-
19 Oct 202126.2726.2726.2726.2726.27-
18 Oct 202126.2426.2426.2426.2426.24-
15 Oct 202126.2826.2826.2826.2826.28-
14 Oct 202126.3326.3326.3326.3326.33-
13 Oct 202125.9025.9025.9025.9025.90-
12 Oct 202125.9025.9025.9025.9025.90-
11 Oct 202125.8725.8725.8725.8725.87-
08 Oct 202126.1126.1126.1126.1126.11-
07 Oct 202126.3226.3226.3226.3226.32-
06 Oct 202126.0026.0026.0026.0026.00-
05 Oct 202126.1926.1926.1926.1926.19-
04 Oct 202126.0426.0426.0426.0426.04-
01 Oct 202126.1226.1226.1226.1226.12-
30 Sep 202125.5725.5725.5725.5725.57-
29 Sep 202125.8725.8725.8725.8725.87-
28 Sep 202125.8125.8125.8125.8125.81-
27 Sep 202126.1226.1226.1226.1226.12-
24 Sep 202125.6525.6525.6525.6525.65-
23 Sep 202125.6525.6525.6525.6525.65-
22 Sep 202125.1525.1525.1525.1525.15-
21 Sep 202124.7324.7324.7324.7324.73-
20 Sep 202124.8224.8224.8224.8224.82-
17 Sep 202125.2525.2525.2525.2525.25-
16 Sep 202125.3825.3825.3825.3825.38-
15 Sep 202125.5425.5425.5425.5425.54-
14 Sep 202125.2725.2725.2725.2725.27-
13 Sep 202125.6225.6225.6225.6225.62-
10 Sep 202125.3025.3025.3025.3025.30-
09 Sep 202125.5825.5825.5825.5825.58-
08 Sep 202125.6625.6625.6625.6625.66-
07 Sep 202125.8825.8825.8825.8825.88-
03 Sep 202126.1026.1026.1026.1026.10-
02 Sep 202126.2326.2326.2326.2326.23-
01 Sep 202126.0526.0526.0526.0526.05-
31 Aug 202126.0226.0226.0226.0226.02-
30 Aug 202126.0826.0826.0826.0826.08-
27 Aug 202126.2826.2826.2826.2826.28-
26 Aug 202125.6525.6525.6525.6525.65-
25 Aug 202125.9525.9525.9525.9525.95-
24 Aug 202125.7325.7325.7325.7325.73-
23 Aug 202125.4825.4825.4825.4825.48-
20 Aug 202125.1925.1925.1925.1925.19-
19 Aug 202124.9324.9324.9324.9324.93-
18 Aug 202125.2225.2225.2225.2225.22-
17 Aug 202125.4325.4325.4325.4325.43-
16 Aug 202125.6925.6925.6925.6925.69-
13 Aug 202125.8325.8325.8325.8325.83-
12 Aug 202125.9525.9525.9525.9525.95-
11 Aug 202126.0526.0526.0526.0526.05-
10 Aug 202125.7725.7725.7725.7725.77-
09 Aug 202125.5125.5125.5125.5125.51-
06 Aug 202125.7025.7025.7025.7025.70-
05 Aug 202125.4625.4625.4625.4625.46-
04 Aug 202124.9924.9924.9924.9924.99-
03 Aug 202125.3625.3625.3625.3625.36-
02 Aug 202125.2425.2425.2425.2425.24-
30 Jul 202125.4525.4525.4525.4525.45-
29 Jul 202125.6825.6825.6825.6825.68-
28 Jul 202125.3725.3725.3725.3725.37-
27 Jul 202125.1325.1325.1325.1325.13-
26 Jul 202125.3325.3325.3325.3325.33-
23 Jul 202125.1125.1125.1125.1125.11-
22 Jul 202124.9524.9524.9524.9524.95-
21 Jul 202125.3125.3125.3125.3125.31-
20 Jul 202124.8324.8324.8324.8324.83-
19 Jul 202124.1824.1824.1824.1824.18-
16 Jul 202124.8224.8224.8224.8224.82-
15 Jul 202125.2525.2525.2525.2525.25-
14 Jul 202125.3125.3125.3125.3125.31-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...