Mail

CSSZX - Columbia Select Small Cap Value Fund

Nasdaq - Nasdaq Delayed Price. Currency in USD

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Jun 2023	21.67	21.67	21.67	21.67	21.67	-
01 Jun 2023	20.85	20.85	20.85	20.85	20.85	-
31 May 2023	20.58	20.58	20.58	20.58	20.58	-
30 May 2023	20.83	20.83	20.83	20.83	20.83	-
26 May 2023	20.84	20.84	20.84	20.84	20.84	-
25 May 2023	20.63	20.63	20.63	20.63	20.63	-
24 May 2023	20.65	20.65	20.65	20.65	20.65	-
23 May 2023	20.95	20.95	20.95	20.95	20.95	-
22 May 2023	21.11	21.11	21.11	21.11	21.11	-
19 May 2023	20.96	20.96	20.96	20.96	20.96	-
18 May 2023	21.11	21.11	21.11	21.11	21.11	-
17 May 2023	20.94	20.94	20.94	20.94	20.94	-
16 May 2023	20.40	20.40	20.40	20.40	20.40	-
15 May 2023	20.64	20.64	20.64	20.64	20.64	-
12 May 2023	20.42	20.42	20.42	20.42	20.42	-
11 May 2023	20.49	20.49	20.49	20.49	20.49	-
10 May 2023	20.73	20.73	20.73	20.73	20.73	-
09 May 2023	20.71	20.71	20.71	20.71	20.71	-
08 May 2023	20.82	20.82	20.82	20.82	20.82	-
05 May 2023	20.78	20.78	20.78	20.78	20.78	-
04 May 2023	20.32	20.32	20.32	20.32	20.32	-
03 May 2023	20.71	20.71	20.71	20.71	20.71	-
02 May 2023	20.80	20.80	20.80	20.80	20.80	-
01 May 2023	21.22	21.22	21.22	21.22	21.22	-
28 Apr 2023	21.31	21.31	21.31	21.31	21.31	-
27 Apr 2023	21.06	21.06	21.06	21.06	21.06	-
26 Apr 2023	20.66	20.66	20.66	20.66	20.66	-
25 Apr 2023	20.72	20.72	20.72	20.72	20.72	-
24 Apr 2023	21.16	21.16	21.16	21.16	21.16	-
21 Apr 2023	21.14	21.14	21.14	21.14	21.14	-
20 Apr 2023	21.26	21.26	21.26	21.26	21.26	-
19 Apr 2023	21.41	21.41	21.41	21.41	21.41	-
18 Apr 2023	21.36	21.36	21.36	21.36	21.36	-
17 Apr 2023	21.48	21.48	21.48	21.48	21.48	-
14 Apr 2023	21.34	21.34	21.34	21.34	21.34	-
13 Apr 2023	21.51	21.51	21.51	21.51	21.51	-
12 Apr 2023	21.34	21.34	21.34	21.34	21.34	-
11 Apr 2023	21.45	21.45	21.45	21.45	21.45	-
10 Apr 2023	21.29	21.29	21.29	21.29	21.29	-
06 Apr 2023	21.03	21.03	21.03	21.03	21.03	-
05 Apr 2023	21.07	21.07	21.07	21.07	21.07	-
04 Apr 2023	21.18	21.18	21.18	21.18	21.18	-
03 Apr 2023	21.52	21.52	21.52	21.52	21.52	-
31 Mar 2023	21.53	21.53	21.53	21.53	21.53	-
30 Mar 2023	21.18	21.18	21.18	21.18	21.18	-
29 Mar 2023	21.12	21.12	21.12	21.12	21.12	-
28 Mar 2023	20.92	20.92	20.92	20.92	20.92	-
27 Mar 2023	20.88	20.88	20.88	20.88	20.88	-
24 Mar 2023	20.66	20.66	20.66	20.66	20.66	-
23 Mar 2023	20.48	20.48	20.48	20.48	20.48	-
22 Mar 2023	20.66	20.66	20.66	20.66	20.66	-
21 Mar 2023	21.23	21.23	21.23	21.23	21.23	-
20 Mar 2023	20.84	20.84	20.84	20.84	20.84	-
17 Mar 2023	20.51	20.51	20.51	20.51	20.51	-
16 Mar 2023	21.09	21.09	21.09	21.09	21.09	-
15 Mar 2023	20.69	20.69	20.69	20.69	20.69	-
14 Mar 2023	21.12	21.12	21.12	21.12	21.12	-
13 Mar 2023	20.71	20.71	20.71	20.71	20.71	-
10 Mar 2023	21.37	21.37	21.37	21.37	21.37	-
09 Mar 2023	21.98	21.98	21.98	21.98	21.98	-
08 Mar 2023	22.74	22.74	22.74	22.74	22.74	-
07 Mar 2023	22.67	22.67	22.67	22.67	22.67	-
06 Mar 2023	22.94	22.94	22.94	22.94	22.94	-
03 Mar 2023	23.21	23.21	23.21	23.21	23.21	-
02 Mar 2023	22.95	22.95	22.95	22.95	22.95	-
01 Mar 2023	22.86	22.86	22.86	22.86	22.86	-
28 Feb 2023	22.89	22.89	22.89	22.89	22.89	-
27 Feb 2023	22.85	22.85	22.85	22.85	22.85	-
24 Feb 2023	22.78	22.78	22.78	22.78	22.78	-
23 Feb 2023	22.90	22.90	22.90	22.90	22.90	-
22 Feb 2023	22.82	22.82	22.82	22.82	22.82	-
21 Feb 2023	22.80	22.80	22.80	22.80	22.80	-
17 Feb 2023	23.40	23.40	23.40	23.40	23.40	-
16 Feb 2023	23.32	23.32	23.32	23.32	23.32	-
15 Feb 2023	23.48	23.48	23.48	23.48	23.48	-
14 Feb 2023	23.38	23.38	23.38	23.38	23.38	-
13 Feb 2023	23.38	23.38	23.38	23.38	23.38	-
10 Feb 2023	23.13	23.13	23.13	23.13	23.13	-
09 Feb 2023	23.08	23.08	23.08	23.08	23.08	-
08 Feb 2023	23.42	23.42	23.42	23.42	23.42	-
07 Feb 2023	23.67	23.67	23.67	23.67	23.67	-
06 Feb 2023	23.41	23.41	23.41	23.41	23.41	-
03 Feb 2023	23.75	23.75	23.75	23.75	23.75	-
02 Feb 2023	23.86	23.86	23.86	23.86	23.86	-
01 Feb 2023	23.33	23.33	23.33	23.33	23.33	-
31 Jan 2023	22.97	22.97	22.97	22.97	22.97	-
30 Jan 2023	22.43	22.43	22.43	22.43	22.43	-
27 Jan 2023	22.66	22.66	22.66	22.66	22.66	-
26 Jan 2023	22.48	22.48	22.48	22.48	22.48	-
25 Jan 2023	22.25	22.25	22.25	22.25	22.25	-
24 Jan 2023	22.26	22.26	22.26	22.26	22.26	-
23 Jan 2023	22.36	22.36	22.36	22.36	22.36	-
20 Jan 2023	22.05	22.05	22.05	22.05	22.05	-
19 Jan 2023	21.65	21.65	21.65	21.65	21.65	-
18 Jan 2023	21.89	21.89	21.89	21.89	21.89	-
17 Jan 2023	22.24	22.24	22.24	22.24	22.24	-
13 Jan 2023	22.28	22.28	22.28	22.28	22.28	-
12 Jan 2023	22.22	22.22	22.22	22.22	22.22	-
11 Jan 2023	22.07	22.07	22.07	22.07	22.07	-
10 Jan 2023	21.91	21.91	21.91	21.91	21.91	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...