Singapore markets closed

Columbia Select Small Cap Value Fund (CSSZX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
20.58-0.58 (-2.74%)
At close: 08:00PM EDT
Time period:
24 Sept 2021 - 24 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Sept 202220.5820.5820.5820.5820.58-
22 Sept 202221.1621.1621.1621.1621.16-
21 Sept 202221.6121.6121.6121.6121.61-
20 Sept 202221.9321.9321.9321.9321.93-
19 Sept 202222.2822.2822.2822.2822.28-
16 Sept 202221.9721.9721.9721.9721.97-
15 Sept 202222.2922.2922.2922.2922.29-
14 Sept 202222.3622.3622.3622.3622.36-
13 Sept 202222.3622.3622.3622.3622.36-
12 Sept 202223.1823.1823.1823.1823.18-
09 Sept 202222.8722.8722.8722.8722.87-
08 Sept 202222.4422.4422.4422.4422.44-
07 Sept 202222.2022.2022.2022.2022.20-
06 Sept 202221.6921.6921.6921.6921.69-
02 Sept 202221.8721.8721.8721.8721.87-
01 Sept 202221.9321.9321.9321.9321.93-
31 Aug 202222.1522.1522.1522.1522.15-
30 Aug 202222.4122.4122.4122.4122.41-
29 Aug 202222.7222.7222.7222.7222.72-
26 Aug 202222.8922.8922.8922.8922.89-
25 Aug 202223.6223.6223.6223.6223.62-
24 Aug 202223.2323.2323.2323.2323.23-
23 Aug 202223.0923.0923.0923.0923.09-
22 Aug 202223.0723.0723.0723.0723.07-
19 Aug 202223.6323.6323.6323.6323.63-
18 Aug 202223.9923.9923.9923.9923.99-
17 Aug 202223.7623.7623.7623.7623.76-
16 Aug 202224.0324.0324.0324.0324.03-
15 Aug 202223.9723.9723.9723.9723.97-
12 Aug 202223.9423.9423.9423.9423.94-
11 Aug 202223.5123.5123.5123.5123.51-
10 Aug 202223.3523.3523.3523.3523.35-
09 Aug 202222.7822.7822.7822.7822.78-
08 Aug 202222.9622.9622.9622.9622.96-
05 Aug 202222.7922.7922.7922.7922.79-
04 Aug 202222.6422.6422.6422.6422.64-
03 Aug 202222.6622.6622.6622.6622.66-
02 Aug 202222.4922.4922.4922.4922.49-
01 Aug 202222.7422.7422.7422.7422.74-
29 Jul 202222.7822.7822.7822.7822.78-
28 Jul 202222.5422.5422.5422.5422.54-
27 Jul 202222.1422.1422.1422.1422.14-
26 Jul 202221.6921.6921.6921.6921.69-
25 Jul 202221.8221.8221.8221.8221.82-
22 Jul 202221.6521.6521.6521.6521.65-
21 Jul 202221.8221.8221.8221.8221.82-
20 Jul 202221.6921.6921.6921.6921.69-
19 Jul 202221.4921.4921.4921.4921.49-
18 Jul 202220.7920.7920.7920.7920.79-
15 Jul 202220.7720.7720.7720.7720.77-
14 Jul 202220.3220.3220.3220.3220.32-
13 Jul 202220.5220.5220.5220.5220.52-
12 Jul 202220.5720.5720.5720.5720.57-
11 Jul 202220.6120.6120.6120.6120.61-
08 Jul 202220.8320.8320.8320.8320.83-
07 Jul 202220.9220.9220.9220.9220.92-
06 Jul 202220.5120.5120.5120.5120.51-
05 Jul 202220.6320.6320.6320.6320.63-
01 Jul 202220.7820.7820.7820.7820.78-
30 Jun 202220.5920.5920.5920.5920.59-
29 Jun 202220.7020.7020.7020.7020.70-
28 Jun 202220.9220.9220.9220.9220.92-
27 Jun 202221.1521.1521.1521.1521.15-
24 Jun 202221.0421.0421.0421.0421.04-
23 Jun 202220.3020.3020.3020.3020.30-
22 Jun 202220.3020.3020.3020.3020.30-
21 Jun 202220.3720.3720.3720.3720.37-
17 Jun 202220.0520.0520.0520.0520.05-
16 Jun 202219.9519.9519.9519.9519.95-
15 Jun 202221.0121.0121.0121.0121.01-
14 Jun 202220.8320.8320.8320.8320.83-
13 Jun 202220.8420.8420.8420.8420.84-
10 Jun 202221.8521.8521.8521.8521.85-
09 Jun 202222.5222.5222.5222.5222.52-
08 Jun 202222.9922.9922.9922.9922.99-
07 Jun 202223.3623.3623.3623.3623.36-
06 Jun 202223.1423.1423.1423.1423.14-
03 Jun 202223.0023.0023.0023.0023.00-
02 Jun 202223.2423.2423.2423.2423.24-
01 Jun 202222.8422.8422.8422.8422.84-
31 May 202222.9622.9622.9622.9622.96-
27 May 202223.1323.1323.1323.1323.13-
26 May 202222.6422.6422.6422.6422.64-
25 May 202222.0822.0822.0822.0822.08-
24 May 202221.7021.7021.7021.7021.70-
23 May 202221.9521.9521.9521.9521.95-
20 May 202221.6221.6221.6221.6221.62-
19 May 202221.7121.7121.7121.7121.71-
18 May 202221.8221.8221.8221.8221.82-
17 May 202222.5222.5222.5222.5222.52-
16 May 202221.8221.8221.8221.8221.82-
13 May 202221.9221.9221.9221.9221.92-
12 May 202221.4321.4321.4321.4321.43-
11 May 202221.3421.3421.3421.3421.34-
10 May 202221.5821.5821.5821.5821.58-
09 May 202221.6421.6421.6421.6421.64-
06 May 202222.5022.5022.5022.5022.50-
05 May 202222.7222.7222.7222.7222.72-
04 May 202223.5023.5023.5023.5023.50-
03 May 202222.9322.9322.9322.9322.93-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...