Singapore markets close in 6 hours 55 minutes

Columbia Select Small Cap Value Fund (CSSZX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
21.62-0.09 (-0.41%)
At close: 08:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 May 202221.6221.6221.6221.6221.62-
19 May 202221.7121.7121.7121.7121.71-
18 May 202221.8221.8221.8221.8221.82-
17 May 202222.5222.5222.5222.5222.52-
16 May 202221.8221.8221.8221.8221.82-
13 May 202221.9221.9221.9221.9221.92-
12 May 202221.4321.4321.4321.4321.43-
11 May 202221.3421.3421.3421.3421.34-
10 May 202221.5821.5821.5821.5821.58-
09 May 202221.6421.6421.6421.6421.64-
06 May 202222.5022.5022.5022.5022.50-
05 May 202222.7222.7222.7222.7222.72-
04 May 202223.5023.5023.5023.5023.50-
03 May 202222.9322.9322.9322.9322.93-
02 May 202222.7422.7422.7422.7422.74-
29 Apr 202222.6122.6122.6122.6122.61-
28 Apr 202223.3523.3523.3523.3523.35-
27 Apr 202222.9322.9322.9322.9322.93-
26 Apr 202223.0823.0823.0823.0823.08-
25 Apr 202223.7623.7623.7623.7623.76-
22 Apr 202223.7323.7323.7323.7323.73-
21 Apr 202224.3724.3724.3724.3724.37-
20 Apr 202224.7324.7324.7324.7324.73-
19 Apr 202224.4724.4724.4724.4724.47-
18 Apr 202223.9923.9923.9923.9923.99-
14 Apr 202224.0324.0324.0324.0324.03-
13 Apr 202224.1824.1824.1824.1824.18-
12 Apr 202223.8023.8023.8023.8023.80-
11 Apr 202223.7523.7523.7523.7523.75-
08 Apr 202223.9023.9023.9023.9023.90-
07 Apr 202223.8823.8823.8823.8823.88-
06 Apr 202223.9123.9123.9123.9123.91-
05 Apr 202224.1524.1524.1524.1524.15-
04 Apr 202224.5524.5524.5524.5524.55-
01 Apr 202224.6024.6024.6024.6024.60-
31 Mar 202224.5224.5224.5224.5224.52-
30 Mar 202224.7924.7924.7924.7924.79-
29 Mar 202225.2025.2025.2025.2025.20-
28 Mar 202224.6724.6724.6724.6724.67-
25 Mar 202224.8324.8324.8324.8324.83-
24 Mar 202224.6724.6724.6724.6724.67-
23 Mar 202224.4424.4424.4424.4424.44-
22 Mar 202224.9124.9124.9124.9124.91-
21 Mar 202224.7824.7824.7824.7824.78-
18 Mar 202224.8824.8824.8824.8824.88-
17 Mar 202224.7124.7124.7124.7124.71-
16 Mar 202224.4924.4924.4924.4924.49-
15 Mar 202223.8523.8523.8523.8523.85-
14 Mar 202223.6423.6423.6423.6423.64-
11 Mar 202223.8123.8123.8123.8123.81-
10 Mar 202223.9523.9523.9523.9523.95-
09 Mar 202223.9323.9323.9323.9323.93-
08 Mar 202223.3323.3323.3323.3323.33-
07 Mar 202223.2423.2423.2423.2423.24-
04 Mar 202224.1424.1424.1424.1424.14-
03 Mar 202224.5724.5724.5724.5724.57-
02 Mar 202224.7824.7824.7824.7824.78-
01 Mar 202224.0224.0224.0224.0224.02-
28 Feb 202224.7724.7724.7724.7724.77-
25 Feb 202224.8224.8224.8224.8224.82-
24 Feb 202224.1324.1324.1324.1324.13-
23 Feb 202223.9323.9323.9323.9323.93-
22 Feb 202224.2524.2524.2524.2524.25-
18 Feb 202224.5824.5824.5824.5824.58-
17 Feb 202224.8124.8124.8124.8124.81-
16 Feb 202225.3125.3125.3125.3125.31-
15 Feb 202225.2025.2025.2025.2025.20-
14 Feb 202224.6524.6524.6524.6524.65-
11 Feb 202224.7924.7924.7924.7924.79-
10 Feb 202224.9824.9824.9824.9824.98-
09 Feb 202225.2725.2725.2725.2725.27-
08 Feb 202224.9824.9824.9824.9824.98-
07 Feb 202224.5624.5624.5624.5624.56-
04 Feb 202224.4924.4924.4924.4924.49-
03 Feb 202224.3824.3824.3824.3824.38-
02 Feb 202224.7024.7024.7024.7024.70-
01 Feb 202224.7024.7024.7024.7024.70-
31 Jan 202224.4424.4424.4424.4424.44-
28 Jan 202224.0524.0524.0524.0524.05-
27 Jan 202223.7023.7023.7023.7023.70-
26 Jan 202224.0624.0624.0624.0624.06-
25 Jan 202224.3324.3324.3324.3324.33-
24 Jan 202224.5824.5824.5824.5824.58-
21 Jan 202224.1924.1924.1924.1924.19-
20 Jan 202224.6924.6924.6924.6924.69-
19 Jan 202225.1325.1325.1325.1325.13-
18 Jan 202225.5125.5125.5125.5125.51-
14 Jan 202226.0326.0326.0326.0326.03-
13 Jan 202225.9725.9725.9725.9725.97-
12 Jan 202225.8625.8625.8625.8625.86-
11 Jan 202225.9825.9825.9825.9825.98-
10 Jan 202225.8025.8025.8025.8025.80-
07 Jan 202225.9225.9225.9225.9225.92-
06 Jan 202226.0226.0226.0226.0226.02-
05 Jan 202225.7325.7325.7325.7325.73-
04 Jan 202226.2626.2626.2626.2626.26-
03 Jan 202225.9525.9525.9525.9525.95-
31 Dec 202125.7225.7225.7225.7225.72-
30 Dec 202125.7125.7125.7125.7125.71-
29 Dec 202125.8125.8125.8125.8125.81-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...