Singapore markets close in 1 hour 7 minutes

Columbia Select Small Cap Value Inst (CSSZX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
22.69+0.12 (+0.53%)
At close: 08:00PM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 202422.6922.6922.6922.6922.69-
30 Apr 202422.5722.5722.5722.5722.57-
29 Apr 202422.8222.8222.8222.8222.82-
26 Apr 202422.6522.6522.6522.6522.65-
25 Apr 202422.5522.5522.5522.5522.55-
24 Apr 202422.7222.7222.7222.7222.72-
23 Apr 202422.6622.6622.6622.6622.66-
22 Apr 202422.3022.3022.3022.3022.30-
19 Apr 202422.1022.1022.1022.1022.10-
18 Apr 202421.9021.9021.9021.9021.90-
17 Apr 202421.9421.9421.9421.9421.94-
16 Apr 202422.2222.2222.2222.2222.22-
15 Apr 202422.2822.2822.2822.2822.28-
12 Apr 202422.4422.4422.4422.4422.44-
11 Apr 202422.7222.7222.7222.7222.72-
10 Apr 202422.6922.6922.6922.6922.69-
09 Apr 202423.2123.2123.2123.2123.21-
08 Apr 202423.1723.1723.1723.1723.17-
05 Apr 202423.1123.1123.1123.1123.11-
04 Apr 202422.9722.9722.9722.9722.97-
03 Apr 202423.2523.2523.2523.2523.25-
02 Apr 202423.1323.1323.1323.1323.13-
01 Apr 202423.3823.3823.3823.3823.38-
28 Mar 202423.5723.5723.5723.5723.57-
27 Mar 202423.4323.4323.4323.4323.43-
26 Mar 202422.9422.9422.9422.9422.94-
25 Mar 202422.9322.9322.9322.9322.93-
22 Mar 202422.9222.9222.9222.9222.92-
21 Mar 202423.1223.1223.1223.1223.12-
20 Mar 202422.9522.9522.9522.9522.95-
19 Mar 202422.5322.5322.5322.5322.53-
18 Mar 202422.4022.4022.4022.4022.40-
15 Mar 202422.4922.4922.4922.4922.49-
14 Mar 202422.4322.4322.4322.4322.43-
13 Mar 202422.7922.7922.7922.7922.79-
12 Mar 202422.7722.7722.7722.7722.77-
11 Mar 202422.7722.7722.7722.7722.77-
08 Mar 202422.8022.8022.8022.8022.80-
07 Mar 202422.8922.8922.8922.8922.89-
06 Mar 202422.6322.6322.6322.6322.63-
05 Mar 202422.4922.4922.4922.4922.49-
04 Mar 202422.4122.4122.4122.4122.41-
01 Mar 202422.3822.3822.3822.3822.38-
29 Feb 202422.2522.2522.2522.2522.25-
28 Feb 202422.0722.0722.0722.0722.07-
27 Feb 202422.2822.2822.2822.2822.28-
26 Feb 202422.1922.1922.1922.1922.19-
23 Feb 202422.2622.2622.2622.2622.26-
22 Feb 202422.2322.2322.2322.2322.23-
21 Feb 202422.0622.0622.0622.0622.06-
20 Feb 202421.9821.9821.9821.9821.98-
16 Feb 202422.1722.1722.1722.1722.17-
15 Feb 202422.2922.2922.2922.2922.29-
14 Feb 202421.7721.7721.7721.7721.77-
13 Feb 202421.4721.4721.4721.4721.47-
12 Feb 202422.0622.0622.0622.0622.06-
09 Feb 202421.7321.7321.7321.7321.73-
08 Feb 202421.5621.5621.5621.5621.56-
07 Feb 202421.4321.4321.4321.4321.43-
06 Feb 202421.3221.3221.3221.3221.32-
05 Feb 202421.1921.1921.1921.1921.19-
02 Feb 202421.4621.4621.4621.4621.46-
01 Feb 202421.6221.6221.6221.6221.62-
31 Jan 202421.5521.5521.5521.5521.55-
30 Jan 202422.0822.0822.0822.0822.08-
29 Jan 202422.1722.1722.1722.1722.17-
26 Jan 202421.9121.9121.9121.9121.91-
25 Jan 202421.8221.8221.8221.8221.82-
24 Jan 202421.5821.5821.5821.5821.58-
23 Jan 202421.7021.7021.7021.7021.70-
22 Jan 202421.8721.8721.8721.8721.87-
19 Jan 202421.5721.5721.5721.5721.57-
18 Jan 202421.3921.3921.3921.3921.39-
17 Jan 202421.1921.1921.1921.1921.19-
16 Jan 202421.4121.4121.4121.4121.41-
12 Jan 202421.6521.6521.6521.6521.65-
11 Jan 202421.7021.7021.7021.7021.70-
10 Jan 202421.8121.8121.8121.8121.81-
09 Jan 202421.6821.6821.6821.6821.68-
08 Jan 202421.9421.9421.9421.9421.94-
05 Jan 202421.6121.6121.6121.6121.61-
04 Jan 202421.5921.5921.5921.5921.59-
03 Jan 202421.6621.6621.6621.6621.66-
02 Jan 202422.2422.2422.2422.2422.24-
29 Dec 202322.2922.2922.2922.2922.29-
28 Dec 202322.5222.5222.5222.5222.52-
27 Dec 202322.5422.5422.5422.5422.54-
26 Dec 202322.5722.5722.5722.5722.57-
22 Dec 202322.3522.3522.3522.3522.35-
21 Dec 202322.2222.2222.2222.2222.22-
20 Dec 202321.9121.9121.9121.9121.91-
19 Dec 202322.2822.2822.2822.2822.28-
18 Dec 202321.9521.9521.9521.9521.95-
15 Dec 202321.9421.9421.9421.9421.94-
14 Dec 202322.2122.2122.2122.2122.21-
13 Dec 202321.7121.7121.7121.7121.71-
12 Dec 202321.1621.1621.1621.1621.16-
11 Dec 202321.1621.1621.1621.1621.16-
08 Dec 202321.0221.0221.0221.0221.02-
08 Dec 20230.189 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...