Singapore markets open in 6 hours 24 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,298.84 +52.16 (+0.99%) Dow
39,815.86 +257.75 (+0.65%) Nasdaq
16,719.43 +208.25 (+1.26%) Bitcoin USD
65,417.48 +4,155.23 (+6.78%) CMC Crypto 200
1,377.78 +109.84 (+8.66%)
Chicken Soup for the Soul Entertainment, Inc. (CSSE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSSE240517C00007500 | 2024-05-10 10:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 75 | 89 | 0.00% |
| CSSE240920C00007500 | 2024-04-03 1:17PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 287.50% |
| CSSE241220C00007500 | 2024-04-24 10:41AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 130 | 50.00% |
| CSSE250117C00007500 | 2024-04-24 3:55PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 90 | 110 | 209.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSSE250117P00007500 | 2024-05-15 12:47PM EDT | 2025-01-17 | 7.16 | 7.00 | 7.40 | 0.00 | - | 1 | 3 | 187.50% |
© 2024 Yahoo. All rights reserved.