Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,674.84 +1,500.41 (+2.20%) CMC Crypto 200
1,515.68 +27.14 (+1.82%)
Chicken Soup for the Soul Entertainment, Inc. (CSSE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSSE240621C00002500 | 2024-05-20 2:20PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 57 | 169 | 450.00% |
| CSSE240621C00005000 | 2024-05-20 2:20PM EDT | 5.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSSE240621P00002500 | 2024-05-14 9:31AM EDT | 2.50 | 2.25 | 2.05 | 2.85 | 0.00 | - | 2 | 3 | 1,250.00% |
| CSSE240621P00005000 | 2024-05-16 12:15PM EDT | 5.00 | 4.80 | 4.60 | 5.20 | 0.00 | - | - | 0 | 1,100.00% |
© 2024 Yahoo. All rights reserved.