Singapore markets open in 5 hours 48 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.83 +55.15 (+1.05%) Dow
39,845.09 +286.98 (+0.73%) Nasdaq
16,732.56 +221.38 (+1.34%) Bitcoin USD
65,530.80 +4,124.18 (+6.72%) CMC Crypto 200
1,380.99 +113.05 (+8.93%)
Chicken Soup for the Soul Entertainment, Inc. (CSSE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSSE240517C00005000 | 2024-05-14 11:15AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 0.00% |
| CSSE240621C00005000 | 2024-04-24 11:29AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 0.00% |
| CSSE240920C00005000 | 2024-05-14 11:39AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 0.00% |
| CSSE241220C00005000 | 2024-04-24 10:39AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 30 | 0.00% |
| CSSE250117C00005000 | 2024-05-13 3:37PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 50 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSSE250117P00005000 | 2024-01-12 4:34PM EDT | 2025-01-17 | 4.70 | 4.00 | 5.60 | 0.00 | - | 2 | 0 | 287.50% |
© 2024 Yahoo. All rights reserved.