Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,642.35 +2,401.73 (+4.05%) CMC Crypto 200
1,339.86 +62.88 (+4.92%)
Chicken Soup for the Soul Entertainment, Inc. (CSSE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSSE240517C00002500 | 2024-05-02 12:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 429 | 625.00% |
| CSSE240621C00002500 | 2024-04-29 2:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 112 | 343.75% |
| CSSE240920C00002500 | 2024-05-02 3:16PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 97 | 128 | 243.75% |
| CSSE241220C00002500 | 2024-05-03 11:33AM EDT | 2024-12-20 | 0.05 | 0.05 | 0.10 | 0.00 | - | 21 | 98 | 214.06% |
| CSSE250117C00002500 | 2024-05-03 9:50AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 1,993 | 203.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSSE240517P00002500 | 2024-05-03 9:30AM EDT | 2024-05-17 | 2.10 | 2.10 | 2.25 | -0.20 | -8.70% | 1 | 39 | 575.00% |
| CSSE240621P00002500 | 2024-04-29 12:46PM EDT | 2024-06-21 | 2.20 | 2.15 | 2.25 | 0.00 | - | 2 | 1 | 387.50% |
| CSSE240920P00002500 | 2024-05-02 1:06PM EDT | 2024-09-20 | 2.05 | 2.10 | 2.25 | 0.00 | - | 1 | 2 | 187.50% |
| CSSE241220P00002500 | 2024-05-03 10:43AM EDT | 2024-12-20 | 2.20 | 2.15 | 2.25 | +0.03 | +1.38% | 10 | 26 | 179.69% |
| CSSE250117P00002500 | 2024-05-01 12:54PM EDT | 2025-01-17 | 2.10 | 2.00 | 2.25 | 0.00 | - | 5 | 5 | 217.19% |
© 2024 Yahoo. All rights reserved.