Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,695.60 +129.23 (+0.19%) CMC Crypto 200
1,425.61 -2.95 (-0.21%)
Chicken Soup for the Soul Entertainment, Inc. (CSSE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSSE240621C00007500 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.55 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 0.00% |
| CSSE240920C00007500 | 2024-04-03 1:17PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 315.63% |
| CSSE241220C00007500 | 2024-04-24 10:41AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 130 | 0.00% |
| CSSE250117C00007500 | 2024-05-31 1:56PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 2 | 110 | 218.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSSE240920P00007500 | 2024-05-16 9:30AM EDT | 2024-09-20 | 7.20 | 7.10 | 7.40 | 0.00 | - | - | 0 | 362.50% |
| CSSE250117P00007500 | 2024-05-17 10:16AM EDT | 2025-01-17 | 7.30 | 7.00 | 7.40 | 0.00 | - | 1 | 2 | 425.00% |
© 2024 Yahoo. All rights reserved.