Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,148.27 +1.41 (+0.02%) Bitcoin USD
65,353.34 -1,233.61 (-1.85%) CMC Crypto 200
1,369.62 -18.54 (-1.34%)
Chicken Soup for the Soul Entertainment, Inc. (CSSE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSSE240621C00005000 | 2024-06-10 10:02AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| CSSE240719C00005000 | 2024-06-05 10:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 12 | 50.00% |
| CSSE240920C00005000 | 2024-05-14 11:39AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 0.00% |
| CSSE241220C00005000 | 2024-04-24 10:39AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 30 | 0.00% |
| CSSE250117C00005000 | 2024-06-10 3:18PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSSE240621P00005000 | 2024-05-16 12:15PM EDT | 2024-06-21 | 4.80 | 4.50 | 4.80 | 0.00 | - | - | 0 | 1,987.50% |
| CSSE240920P00005000 | 2024-06-10 9:30AM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| CSSE250117P00005000 | 2024-01-12 4:34PM EDT | 2025-01-17 | 4.70 | 4.00 | 5.60 | 0.00 | - | 2 | 0 | 303.13% |
© 2024 Yahoo. All rights reserved.