Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,647.62 +788.29 (+1.18%) CMC Crypto 200
1,425.06 -3.51 (-0.25%)
Chicken Soup for the Soul Entertainment, Inc. (CSSE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSSE240621C00002500 | 2024-05-31 1:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 177 | 562.50% |
| CSSE240719C00002500 | 2024-05-20 11:48AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 6 | 368.75% |
| CSSE240920C00002500 | 2024-05-21 10:07AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 160 | 243.75% |
| CSSE241220C00002500 | 2024-05-30 10:56AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 144 | 181.25% |
| CSSE250117C00002500 | 2024-05-31 1:29PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 3 | 2,290 | 204.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSSE240621P00002500 | 2024-05-14 9:31AM EDT | 2024-06-21 | 2.25 | 2.05 | 2.35 | 0.00 | - | 2 | 3 | 1,031.25% |
| CSSE240920P00002500 | 2024-05-29 3:22PM EDT | 2024-09-20 | 1.90 | 1.65 | 2.65 | 0.00 | - | 5 | 8 | 0.00% |
| CSSE241220P00002500 | 2024-05-17 9:37AM EDT | 2024-12-20 | 2.29 | 1.45 | 2.35 | 0.00 | - | 8 | 49 | 331.25% |
| CSSE250117P00002500 | 2024-05-06 11:08AM EDT | 2025-01-17 | 2.16 | 2.00 | 2.65 | 0.00 | - | 5 | 8 | 284.38% |
© 2024 Yahoo. All rights reserved.