Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,004.46 +1,794.22 (+2.75%) CMC Crypto 200
1,367.78 -6.06 (-0.44%)
Carlisle Companies Incorporated (CSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.50 | 0.00 | - | 640 | 0 | 2024-05-17 | 3.00 | 0.00 | - | 1 | 74 |
| 43.21 | 0.00 | - | 19 | 9 | 2024-06-21 | 1.30 | 0.00 | - | 1 | 9 |
| 35.52 | 0.00 | - | 3 | 3 | 2024-09-20 | - | - | - | - | - |
| 29.05 | 0.00 | - | 1 | 8 | 2024-10-18 | 19.00 | 0.00 | - | - | 22 |
| 61.02 | +10.12 | +19.88% | 10 | 3 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.