Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 150.00 | 0.75 | 0.00 | - | - | 1 |
- | - | - | - | - | 190.00 | 4.40 | 0.00 | - | 1 | 1 |
188.23 | 0.00 | - | 1 | 1 | 220.00 | 1.95 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 230.00 | 0.65 | 0.00 | - | 2 | 3 |
163.95 | 0.00 | - | 1 | 1 | 240.00 | 3.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 250.00 | 4.00 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 260.00 | 1.20 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 270.00 | 7.75 | 0.00 | - | 1 | 1 |
116.00 | 0.00 | - | 3 | 6 | 280.00 | 9.50 | 0.00 | - | 1 | 1 |
64.55 | 0.00 | - | 1 | 1 | 290.00 | 9.79 | 0.00 | - | 2 | 2 |
102.81 | 0.00 | - | 3 | 9 | 300.00 | 0.20 | 0.00 | - | 10 | 10 |
24.28 | 0.00 | - | 2 | 2 | 310.00 | - | - | - | - | - |
21.12 | 0.00 | - | - | 4 | 320.00 | 0.60 | 0.00 | - | 1 | 8 |
46.06 | 0.00 | - | 1 | 10 | 330.00 | - | - | - | - | - |
54.92 | 0.00 | - | 1 | 4 | 340.00 | 3.50 | 0.00 | - | 1 | 18 |
20.30 | 0.00 | - | 6 | 30 | 350.00 | 1.00 | 0.00 | - | 1 | 38 |
46.90 | 0.00 | - | 1 | 36 | 360.00 | 2.55 | 0.00 | - | 1 | 13 |
55.85 | 0.00 | - | 1 | 42 | 370.00 | 5.20 | 0.00 | - | 1 | 8 |
43.21 | 0.00 | - | 19 | 9 | 380.00 | 1.30 | 0.00 | - | 1 | 9 |
19.40 | 0.00 | - | 2 | 5 | 390.00 | 8.20 | 0.00 | - | 1 | 5 |
14.75 | 0.00 | - | 6 | 9 | 400.00 | 3.85 | +0.90 | +30.51% | 2 | 3 |
17.20 | 0.00 | - | 1 | 57 | 410.00 | 4.50 | 0.00 | - | 1 | 2 |
10.39 | +1.59 | +18.07% | 1 | 12 | 420.00 | 11.10 | 0.00 | - | - | 1 |
4.60 | 0.00 | - | 2 | 403 | 430.00 | - | - | - | - | - |
3.00 | 0.00 | - | 100 | 100 | 440.00 | 50.42 | 0.00 | - | 30 | 30 |
1.55 | 0.00 | - | 1 | 2 | 450.00 | - | - | - | - | - |
1.55 | 0.00 | - | 5 | 4 | 470.00 | 79.72 | 0.00 | - | 28 | 0 |
2.43 | 0.00 | - | - | 5 | 480.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 9 | 520.00 | - | - | - | - | - |