Singapore markets open in 5 hours 46 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,463.57 -5.73 (-0.10%) Dow
39,133.82 +21.66 (+0.06%) Nasdaq
17,733.04 +15.39 (+0.09%) Bitcoin USD
60,731.83 -1,225.88 (-1.98%) CMC Crypto 200
1,264.93 -18.86 (-1.47%)
Carlisle Companies Incorporated (CSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 3.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 390.00 | 1.00 | -1.43 | -58.85% | 1 | 2 |
| 22.12 | 0.00 | - | 1 | 0 | 400.00 | 3.30 | +0.19 | +6.11% | 2 | 5 |
| 9.20 | -6.12 | -39.95% | 4 | 1 | 410.00 | 5.94 | 0.00 | - | 2 | 4 |
| 4.90 | -5.90 | -54.63% | 4 | 419 | 420.00 | 11.30 | 0.00 | - | 1 | 2 |
| 6.50 | 0.00 | - | 2 | 6 | 430.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 6 | 8 | 440.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 2 | 1 | 450.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 13 | 460.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 530.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.