Singapore markets close in 3 hours 56 minutes
Straits Times Index
3,314.57 -7.51 (-0.23%) Nikkei
39,168.79 +130.63 (+0.33%) Hang Seng
18,059.96 -306.99 (-1.67%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,957.30 -1,688.48 (-2.42%) CMC Crypto 200
1,409.60 -37.07 (-2.56%)
Carillon ClariVest International R-6 (CSIWX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
11 Jun 2023 - 11 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.