Singapore markets open in 3 hours 40 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,481.72 -1,614.76 (-2.56%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 5 | 34 | 2024-05-17 | 6.96 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 13 | 506 | 2024-06-21 | 5.91 | 0.00 | - | 2 | 189 |
| 0.30 | 0.00 | - | 1 | 135 | 2024-07-19 | 7.05 | 0.00 | - | 20 | 108 |
| 1.05 | 0.00 | - | 84 | 286 | 2024-10-18 | 6.78 | 0.00 | - | 3 | 4 |
| 1.10 | 0.00 | - | 5 | 123 | 2024-11-15 | 8.05 | +0.72 | +9.82% | 1 | 2 |
| 1.65 | 0.00 | - | 9 | 745 | 2025-01-17 | 9.13 | 0.00 | - | 79 | 684 |
| 3.80 | 0.00 | - | 2 | 97 | 2026-01-16 | 10.40 | 0.00 | - | 14 | 113 |
© 2024 Yahoo. All rights reserved.