Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 10.00 | 0.22 | 0.00 | - | - | 2 |
- | - | - | - | - | 11.50 | 0.10 | 0.00 | - | 1 | 1 |
2.70 | 0.00 | - | 5 | 5 | 12.00 | 0.03 | 0.00 | - | 2 | 13 |
- | - | - | - | - | 12.50 | 0.03 | 0.00 | - | 1 | 31 |
4.20 | +0.10 | +2.44% | 80 | 0 | 13.00 | 0.05 | +0.02 | +66.67% | 10 | 51 |
- | - | - | - | - | 13.50 | 0.04 | -0.06 | -60.00% | 1 | 26 |
2.29 | 0.00 | - | 2 | 2 | 14.00 | 0.05 | 0.00 | - | 1 | 67 |
2.50 | 0.00 | - | 1 | 2 | 14.50 | 0.05 | -0.04 | -44.44% | 1 | 125 |
2.20 | +0.25 | +12.82% | 1 | 123 | 15.00 | 0.10 | +0.03 | +42.86% | 34 | 173 |
1.00 | -1.40 | -58.33% | 30 | 38 | 15.50 | 0.03 | -0.09 | -75.00% | 34 | 176 |
1.25 | -0.40 | -24.24% | 1 | 98 | 16.00 | 0.02 | -0.18 | -90.00% | 369 | 249 |
0.77 | -0.73 | -48.67% | 131 | 131 | 16.50 | 0.07 | -0.28 | -80.00% | 273 | 149 |
0.60 | -0.50 | -45.45% | 207 | 276 | 17.00 | 0.16 | -0.39 | -70.91% | 174 | 193 |
0.15 | -0.73 | -82.95% | 321 | 170 | 17.50 | 0.35 | -0.38 | -52.05% | 2,174 | 1,032 |
0.05 | -0.58 | -92.06% | 317 | 1,600 | 18.00 | 0.65 | -0.38 | -36.89% | 1,008 | 1,191 |
0.03 | -0.47 | -94.00% | 959 | 553 | 18.50 | 1.26 | 0.00 | - | 2 | 5 |
0.05 | -0.26 | -83.87% | 25 | 439 | 19.00 | 1.80 | 0.00 | - | 1 | 3 |
0.03 | -0.19 | -86.36% | 23 | 273 | 19.50 | - | - | - | - | - |
0.03 | -0.12 | -80.00% | 17 | 356 | 20.00 | 2.60 | +0.38 | +17.12% | 25 | 1 |
0.04 | -0.06 | -60.00% | 12 | 15 | 20.50 | - | - | - | - | - |
0.05 | 0.00 | - | 24 | 39 | 21.00 | - | - | - | - | - |
0.05 | +0.05 | - | - | 3 | 21.50 | - | - | - | - | - |
0.28 | 0.00 | - | 6 | 6 | 22.00 | 4.65 | +4.65 | - | - | 2 |
0.09 | 0.00 | - | 1 | 16 | 23.00 | - | - | - | - | - |