Singapore markets close in 7 hours 16 minutes
Straits Times Index
3,249.95 -14.58 (-0.45%) Nikkei
38,281.69 +79.32 (+0.21%) Hang Seng
18,306.25 -7.61 (-0.04%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,405.30 -1,199.09 (-1.92%) CMC Crypto 200
1,309.79 +15.12 (+1.17%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 16 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 74 | 2024-05-17 | 5.30 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.21 | -0.09 | -30.00% | 14 | 215 | 2024-06-21 | 6.00 | 0.00 | - | 40 | 1,532 |
| 0.40 | -0.10 | -20.00% | 5 | 148 | 2024-07-19 | 6.72 | 0.00 | - | 1 | 19 |
| 1.25 | -0.15 | -10.71% | 1 | 698 | 2024-10-18 | 6.50 | 0.00 | - | 40 | 70 |
| 0.90 | 0.00 | - | 2 | 33 | 2024-11-15 | 9.10 | 0.00 | - | 10 | 10 |
| 1.99 | +0.03 | +1.53% | 1 | 269 | 2025-01-17 | 7.23 | 0.00 | - | 1 | 2,793 |
| 4.00 | 0.00 | - | 7 | 78 | 2026-01-16 | 7.64 | 0.00 | - | 22 | 916 |
© 2024 Yahoo. All rights reserved.