Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,275.00 -1,229.11 (-1.94%) CMC Crypto 200
1,321.88 +27.20 (+2.10%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 6 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 243 | 2024-05-17 | 6.00 | 0.00 | - | 10 | 9 |
| 0.10 | 0.00 | - | 9 | 25 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 28 | 46 | 2024-05-31 | 5.83 | 0.00 | - | - | 2 |
| 0.25 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.45 | 0.00 | - | 28 | 217 | 2024-06-21 | 4.70 | 0.00 | - | 1 | 620 |
| 0.70 | 0.00 | - | 6 | 366 | 2024-07-19 | 6.91 | 0.00 | - | 6 | 176 |
| 1.05 | 0.00 | - | 18 | 21 | 2024-10-18 | 5.45 | 0.00 | - | 6 | 1 |
| 1.06 | 0.00 | - | 1 | 29 | 2024-11-15 | 7.15 | 0.00 | - | 10 | 13 |
© 2024 Yahoo. All rights reserved.