Singapore markets open in 4 hours 59 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.69 -0.01 (-0.00%) Dow
39,055.53 +171.27 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
62,154.32 -886.44 (-1.41%) CMC Crypto 200
1,323.28 +28.61 (+2.21%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.03 | -37.50% | 24 | 36 | 2024-05-10 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1,021 | 2024-05-17 | 3.40 | -3.47 | -50.51% | 3 | 26 |
| 0.23 | 0.00 | - | 2 | 24 | 2024-05-24 | - | - | - | - | - |
| 0.20 | -0.10 | -33.33% | 6 | 17 | 2024-05-31 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 12 | 2024-06-07 | - | - | - | - | - |
| 0.48 | -0.11 | -18.64% | 3 | 402 | 2024-06-21 | 4.83 | 0.00 | - | 3 | 1,407 |
| 0.83 | +0.02 | +2.47% | 19 | 195 | 2024-07-19 | 4.40 | 0.00 | - | 1 | 160 |
| 1.90 | 0.00 | - | 50 | 176 | 2024-10-18 | 4.70 | -2.10 | -30.88% | 2 | 7 |
| 3.10 | 0.00 | - | 5 | 16 | 2024-11-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.