Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,185.31 -2.39 (-0.05%) Dow
38,919.58 +35.32 (+0.09%) Nasdaq
16,312.75 -19.80 (-0.12%) Bitcoin USD
62,555.91 -765.49 (-1.21%) CMC Crypto 200
1,324.17 +29.50 (+2.28%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:20.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.06 | -35.29% | 10 | 288 | 2024-05-10 | 2.22 | 0.00 | - | 1 | 1 |
| 0.28 | 0.00 | - | 49 | 591 | 2024-05-17 | 3.25 | 0.00 | - | 5 | 518 |
| 0.43 | 0.00 | - | 30 | 1,023 | 2024-05-24 | 5.03 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 11 | 72 | 2024-05-31 | 3.97 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 25 | 65 | 2024-06-07 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 17 | 2024-06-14 | - | - | - | - | - |
| 0.90 | 0.00 | - | 7 | 568 | 2024-06-21 | 3.55 | 0.00 | - | 5 | 1,294 |
| 1.25 | 0.00 | - | 1 | 1,026 | 2024-07-19 | 4.45 | 0.00 | - | 5 | 122 |
| 1.90 | -0.40 | -17.39% | 2 | 130 | 2024-10-18 | 4.10 | 0.00 | - | 4 | 25 |
| 2.55 | 0.00 | - | 21 | 237 | 2024-11-15 | 6.45 | 0.00 | - | 5 | 251 |
| 2.85 | -0.10 | -3.39% | 1 | 2,834 | 2025-01-17 | 4.90 | 0.00 | - | 30 | 8,290 |
| 5.10 | 0.00 | - | 1 | 89 | 2026-01-16 | 5.91 | 0.00 | - | 2 | 133 |
© 2024 Yahoo. All rights reserved.