Singapore markets open in 3 hours 37 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,509.70 -1,623.29 (-2.57%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | -0.04 | -11.43% | 71 | 420 | 2024-05-10 | 1.80 | -0.95 | -34.55% | 1 | 2 |
| 0.50 | -0.04 | -7.41% | 131 | 1,278 | 2024-05-17 | 2.00 | 0.00 | - | 4 | 156 |
| 0.58 | +0.16 | +38.10% | 5 | 322 | 2024-05-24 | - | - | - | - | - |
| 0.68 | -0.12 | -15.00% | 47 | 105 | 2024-05-31 | 1.90 | 0.00 | - | 2 | 2 |
| 0.70 | -0.10 | -12.50% | 4 | 94 | 2024-06-07 | - | - | - | - | - |
| 1.02 | -0.14 | -12.07% | 4 | 228 | 2024-06-21 | 2.55 | 0.00 | - | 1 | 250 |
| 1.37 | -0.23 | -14.38% | 1 | 139 | 2024-07-19 | 2.65 | 0.00 | - | 6 | 422 |
| 2.50 | -0.06 | -2.34% | 67 | 239 | 2024-10-18 | 3.40 | -0.03 | -0.87% | 3 | 187 |
| 2.96 | 0.00 | - | 1 | 4 | 2024-11-15 | 3.69 | -0.93 | -20.13% | 3 | 31 |
© 2024 Yahoo. All rights reserved.