Singapore markets close in 6 hours 34 minutes
Straits Times Index
3,248.81 -15.72 (-0.48%) Nikkei
38,347.30 +144.93 (+0.38%) Hang Seng
18,422.23 +108.37 (+0.59%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,520.84 -1,221.62 (-1.95%) CMC Crypto 200
1,310.73 +16.06 (+1.24%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.63 | +0.03 | +5.00% | 211 | 1,528 | 2024-05-10 | 1.03 | +0.08 | +8.42% | 13 | 1,202 |
| 0.90 | +0.01 | +1.12% | 115 | 406 | 2024-05-17 | 1.10 | 0.00 | - | 29 | 372 |
| 1.05 | +0.11 | +11.70% | 146 | 1,421 | 2024-05-24 | 1.21 | -1.71 | -58.56% | 1 | 12 |
| 0.96 | +0.19 | +24.68% | 3 | 73 | 2024-05-31 | 2.40 | 0.00 | - | 1 | 28 |
| 1.19 | -0.16 | -11.85% | 2 | 52 | 2024-06-07 | - | - | - | - | - |
| 1.35 | -0.20 | -12.90% | 2 | 353 | 2024-06-21 | 1.65 | 0.00 | - | 170 | 588 |
| 1.80 | -0.05 | -2.70% | 3 | 253 | 2024-07-19 | 2.15 | -0.05 | -2.27% | 1 | 271 |
| 2.50 | 0.00 | - | 12 | 463 | 2024-10-18 | 3.05 | -0.25 | -7.58% | 1 | 400 |
| 3.25 | -0.05 | -1.52% | 2 | 218 | 2024-11-15 | 4.54 | 0.00 | - | 100 | 100 |
| 3.80 | -0.20 | -5.00% | 153 | 22,462 | 2025-01-17 | 3.50 | -0.76 | -17.84% | 25 | 7,703 |
| 5.60 | 0.00 | - | 2 | 60 | 2026-01-16 | 4.76 | 0.00 | - | 2 | 106 |
© 2024 Yahoo. All rights reserved.