Singapore markets open in 7 hours 59 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,180.45 -7.25 (-0.14%) Dow
38,958.77 +74.51 (+0.19%) Nasdaq
16,279.46 -53.09 (-0.33%) Bitcoin USD
62,423.75 -1,214.80 (-1.91%) CMC Crypto 200
1,323.00 +28.33 (+2.19%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:17.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | -0.12 | -10.26% | 56 | 226 | 2024-05-10 | 0.65 | +0.15 | +30.00% | 1 | 191 |
| 1.45 | 0.00 | - | 99 | 225 | 2024-05-17 | 0.80 | +0.20 | +33.33% | 168 | 2,137 |
| 1.60 | 0.00 | - | 5 | 569 | 2024-05-24 | 0.90 | 0.00 | - | 3 | 52 |
| 1.73 | 0.00 | - | 2 | 94 | 2024-05-31 | 0.96 | -1.34 | -58.26% | 2 | 14 |
| 1.55 | -0.28 | -15.30% | 6 | 16 | 2024-06-07 | - | - | - | - | - |
| 2.10 | 0.00 | - | 53 | 316 | 2024-06-21 | 1.35 | +0.15 | +12.50% | 2 | 1,473 |
| 2.50 | 0.00 | - | 46 | 253 | 2024-07-19 | 2.20 | 0.00 | - | 2 | 251 |
| 3.30 | 0.00 | - | 1 | 253 | 2024-10-18 | 2.60 | 0.00 | - | 67 | 554 |
| 3.60 | 0.00 | - | 10 | 49 | 2024-11-15 | 3.00 | 0.00 | - | 2 | 538 |
© 2024 Yahoo. All rights reserved.