Singapore markets open in 6 hours 16 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,186.92 -0.78 (-0.02%) Dow
39,041.86 +157.60 (+0.41%) Nasdaq
16,300.93 -31.62 (-0.19%) Bitcoin USD
62,577.27 -362.38 (-0.58%) CMC Crypto 200
1,330.84 +36.17 (+2.79%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:16.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | 0.00 | - | 1 | 98 | 2024-05-10 | 0.24 | +0.04 | +20.00% | 43 | 207 |
| 1.85 | -0.15 | -7.50% | 1 | 338 | 2024-05-17 | 0.33 | +0.03 | +10.00% | 13 | 1,002 |
| 1.20 | 0.00 | - | 1 | 17 | 2024-05-24 | 0.50 | 0.00 | - | 3 | 71 |
| 1.25 | 0.00 | - | 2 | 49 | 2024-05-31 | 0.70 | 0.00 | - | 3 | 10 |
| 2.03 | +0.07 | +3.57% | 2 | 40 | 2024-06-07 | 1.32 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 0.76 | 0.00 | - | 1 | 1 |
| 2.70 | 0.00 | - | 8 | 428 | 2024-06-21 | 0.80 | 0.00 | - | 52 | 163 |
| 2.86 | -0.16 | -5.30% | 21 | 717 | 2024-07-19 | 1.05 | -0.35 | -25.00% | 2 | 167 |
| 3.70 | -0.40 | -9.76% | 1 | 6,274 | 2024-10-18 | 2.36 | 0.00 | - | 1 | 221 |
| 3.80 | 0.00 | - | 74 | 112 | 2024-11-15 | 3.50 | 0.00 | - | 62 | 270 |
© 2024 Yahoo. All rights reserved.