Singapore markets close in 1 hour 20 minutes
Straits Times Index
3,261.16 -38.88 (-1.18%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,320.35 -159.02 (-0.86%) FTSE 100
8,348.31 +34.64 (+0.42%) Bitcoin USD
62,265.23 -1,349.73 (-2.12%) CMC Crypto 200
1,289.97 -4.71 (-0.36%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | 0.00 | - | 74 | 0 | 2024-05-10 | 0.10 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 29 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 12 | 0 |
| 2.95 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.60 | 0.00 | - | 8 | 0 |
| 1.95 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.66 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.59 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.48 | 0.00 | - | 1 | 0 |
| 3.51 | 0.00 | - | 8 | 0 | 2024-06-21 | 0.68 | 0.00 | - | 15 | 0 |
| 3.35 | 0.00 | - | 16 | 0 | 2024-07-19 | 0.89 | 0.00 | - | 10 | 0 |
| 4.33 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.55 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 6 | 0 | 2024-11-15 | 1.80 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.10 | 0.00 | - | 15 | 0 |
| 7.20 | 0.00 | - | 2 | 0 | 2026-01-16 | 3.69 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.