Singapore markets close in 7 hours 23 minutes
Straits Times Index
3,251.38 -13.15 (-0.40%) Nikkei
38,237.85 +35.48 (+0.09%) Hang Seng
18,306.25 -7.61 (-0.04%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,458.55 -1,031.95 (-1.65%) CMC Crypto 200
1,309.52 +14.84 (+1.15%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.29 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.05 | -0.03 | -37.50% | 1 | 66 |
| 3.60 | 0.00 | - | 5 | 147 | 2024-05-17 | 0.05 | -0.01 | -16.67% | 2 | 454 |
| 2.11 | 0.00 | - | - | 1 | 2024-05-24 | 0.22 | 0.00 | - | 3 | 12 |
| 2.75 | 0.00 | - | - | 1 | 2024-05-31 | 0.35 | 0.00 | - | 32 | 33 |
| 2.00 | 0.00 | - | 10 | 0 | 2024-06-07 | 0.30 | 0.00 | - | 10 | 10 |
| 3.90 | -0.30 | -7.14% | 3 | 31 | 2024-06-21 | 0.30 | -0.05 | -14.29% | 8 | 646 |
| 4.05 | 0.00 | - | 14 | 24 | 2024-07-19 | 0.50 | -0.37 | -42.53% | 4 | 326 |
| 4.90 | +1.80 | +58.06% | 2 | 26 | 2024-10-18 | 1.10 | -0.10 | -8.33% | 5 | 187 |
| 4.80 | 0.00 | - | 20 | 32 | 2024-11-15 | 1.90 | 0.00 | - | 1 | 65 |
© 2024 Yahoo. All rights reserved.