Singapore markets close in 7 hours 3 minutes
Straits Times Index
3,250.15 -14.38 (-0.44%) Nikkei
38,306.30 +103.93 (+0.27%) Hang Seng
18,395.13 +81.27 (+0.44%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,473.93 -1,086.96 (-1.74%) CMC Crypto 200
1,309.31 +14.64 (+1.13%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 1 | 51 |
| 2.84 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 112 |
| 2.81 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.13 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 2024-05-31 | 0.45 | 0.00 | - | 141 | 144 |
| 2.44 | 0.00 | - | 4 | 15 | 2024-06-21 | 0.20 | -0.10 | -33.33% | 79 | 812 |
| 3.84 | 0.00 | - | 3 | 6 | 2024-07-19 | 0.35 | -0.30 | -46.15% | 35 | 306 |
| 4.12 | 0.00 | - | - | 1 | 2024-10-18 | 1.32 | 0.00 | - | 1 | 190 |
| 6.30 | 0.00 | - | 20 | 23 | 2024-11-15 | 1.10 | -0.10 | -8.33% | 87 | 900 |
© 2024 Yahoo. All rights reserved.