Singapore markets open in 4 hours 16 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,999.38 -354.46 (-0.56%) CMC Crypto 200
1,309.27 -55.86 (-4.09%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | +0.07 | +70.00% | 131 | 286 | 2024-05-10 | 2.22 | 0.00 | - | 1 | 1 |
| 0.28 | +0.12 | +75.00% | 49 | 567 | 2024-05-17 | 3.25 | 0.00 | - | 5 | 518 |
| 0.43 | +0.10 | +30.30% | 30 | 1,023 | 2024-05-24 | 5.03 | 0.00 | - | 1 | 1 |
| 0.45 | +0.15 | +50.00% | 11 | 68 | 2024-05-31 | 3.97 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 25 | 65 | 2024-06-07 | - | - | - | - | - |
| 0.65 | +0.07 | +12.07% | 1 | 16 | 2024-06-14 | - | - | - | - | - |
| 0.90 | +0.20 | +28.57% | 7 | 570 | 2024-06-21 | 3.55 | 0.00 | - | 5 | 1,294 |
| 1.25 | +0.26 | +26.26% | 1 | 1,027 | 2024-07-19 | 4.45 | 0.00 | - | 5 | 122 |
| 2.30 | +0.60 | +35.29% | 10 | 124 | 2024-10-18 | 4.10 | -1.00 | -19.61% | 4 | 26 |
| 2.55 | +0.25 | +10.87% | 21 | 216 | 2024-11-15 | 6.45 | 0.00 | - | 5 | 251 |
| 2.95 | 0.00 | - | 5 | 2,834 | 2025-01-17 | 4.90 | 0.00 | - | 30 | 8,290 |
| 5.10 | +0.16 | +3.24% | 1 | 88 | 2026-01-16 | 5.91 | -0.19 | -3.11% | 2 | 131 |
© 2024 Yahoo. All rights reserved.