Singapore markets close in 7 hours 6 minutes
Straits Times Index
3,310.87 +7.68 (+0.23%) Nikkei
38,554.73 +318.66 (+0.83%) Hang Seng
18,575.13 -3.17 (-0.02%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,905.23 -245.43 (-0.38%) CMC Crypto 200
1,370.34 +57.71 (+4.40%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | +0.20 | +66.67% | 198 | 1,257 | 2024-05-10 | 1.50 | 0.00 | - | 50 | 114 |
| 0.68 | +0.13 | +23.64% | 38 | 395 | 2024-05-17 | 1.30 | -0.25 | -16.13% | 1 | 282 |
| 0.75 | +0.15 | +25.00% | 3 | 1,408 | 2024-05-24 | 2.92 | 0.00 | - | 10 | 12 |
| 0.77 | -0.81 | -51.27% | 5 | 70 | 2024-05-31 | 2.40 | 0.00 | - | 1 | 28 |
| 1.02 | 0.00 | - | 1 | 47 | 2024-06-07 | - | - | - | - | - |
| 1.33 | +0.18 | +15.65% | 22 | 356 | 2024-06-21 | 1.90 | -0.75 | -28.30% | 12 | 687 |
| 1.52 | 0.00 | - | 22 | 263 | 2024-07-19 | 2.20 | -0.25 | -10.20% | 19 | 257 |
| 2.50 | 0.00 | - | 12 | 463 | 2024-10-18 | 3.30 | 0.00 | - | 3 | 400 |
| 3.11 | 0.00 | - | 20 | 204 | 2024-11-15 | 4.54 | 0.00 | - | 100 | 100 |
| 3.66 | +0.26 | +7.65% | 11 | 22,452 | 2025-01-17 | 4.26 | 0.00 | - | 30 | 7,703 |
| 5.60 | +0.30 | +5.66% | 2 | 60 | 2026-01-16 | 4.90 | -0.40 | -7.55% | 23 | 85 |
© 2024 Yahoo. All rights reserved.