Singapore markets close in 5 hours 10 minutes
Straits Times Index
3,304.40 +11.47 (+0.35%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,474.27 -1.65 (-0.01%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,888.54 +722.35 (+1.14%) CMC Crypto 200
1,328.56 +51.58 (+4.04%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | +0.26 | +66.67% | 40 | 236 | 2024-05-10 | 0.85 | -0.40 | -32.00% | 43 | 51 |
| 0.85 | +0.29 | +51.79% | 24 | 220 | 2024-05-17 | 1.02 | -0.28 | -21.54% | 9 | 2,123 |
| 0.96 | +0.07 | +7.87% | 46 | 522 | 2024-05-24 | 1.03 | -0.44 | -29.93% | 36 | 16 |
| 1.00 | 0.00 | - | 2 | 93 | 2024-05-31 | 2.30 | 0.00 | - | 4 | 14 |
| 1.00 | +1.00 | - | - | 13 | 2024-06-07 | - | - | - | - | - |
| 1.55 | +0.17 | +12.32% | 2 | 367 | 2024-06-21 | 1.70 | -0.31 | -15.42% | 41 | 1,387 |
| 2.20 | +0.40 | +22.22% | 7 | 138 | 2024-07-19 | 2.20 | 0.00 | - | 2 | 251 |
| 3.30 | +0.49 | +17.44% | 1 | 252 | 2024-10-18 | 2.60 | -0.60 | -18.75% | 67 | 494 |
| 3.60 | +0.40 | +12.50% | 10 | 49 | 2024-11-15 | 3.00 | -0.40 | -11.76% | 2 | 536 |
© 2024 Yahoo. All rights reserved.