Singapore markets open in 5 hours 10 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.42 +56.74 (+1.08%) Dow
39,877.07 +318.96 (+0.81%) Nasdaq
16,734.89 +223.71 (+1.35%) Bitcoin USD
66,241.72 +4,644.65 (+7.54%) CMC Crypto 200
1,390.17 +122.22 (+9.64%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:15.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | 0.00 | - | 112 | 298 | 2024-05-17 | 0.05 | +0.01 | +25.00% | 3 | 3,235 |
| 1.87 | 0.00 | - | 15 | 183 | 2024-05-24 | 0.10 | -0.05 | -33.33% | 25 | 411 |
| 1.95 | 0.00 | - | 3 | 64 | 2024-05-31 | 0.20 | -0.02 | -9.09% | 4 | 253 |
| 2.08 | 0.00 | - | 15 | 17 | 2024-06-07 | 0.20 | -0.18 | -47.37% | 3 | 7 |
| - | - | - | - | - | 2024-06-14 | 0.40 | 0.00 | - | 10 | 12 |
| 3.23 | +0.93 | +40.43% | 2 | 264 | 2024-06-21 | 0.30 | -0.09 | -23.08% | 14 | 1,951 |
| - | - | - | - | - | 2024-06-28 | 0.42 | -0.13 | -23.64% | 1 | 28 |
| 3.00 | 0.00 | - | 49 | 136 | 2024-07-19 | 0.60 | -0.20 | -25.00% | 1 | 201 |
| 4.15 | -0.15 | -3.49% | 2 | 1,315 | 2024-10-18 | 1.40 | -0.05 | -3.45% | 1 | 45 |
| 4.81 | 0.00 | - | 6 | 109 | 2024-11-15 | 1.65 | -0.55 | -25.00% | 1 | 969 |
| 4.70 | -0.20 | -4.08% | 4 | 503 | 2025-01-17 | 2.15 | +0.05 | +2.38% | 4 | 1,750 |
| 6.60 | 0.00 | - | 25 | 299 | 2026-01-16 | 3.50 | 0.00 | - | 2 | 544 |
© 2024 Yahoo. All rights reserved.