Singapore markets open in 6 hours 33 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.32 +0.02 (+0.00%) Dow
39,163.03 +50.87 (+0.13%) Nasdaq
17,764.01 +46.36 (+0.26%) Bitcoin USD
61,062.91 -602.02 (-0.98%) CMC Crypto 200
1,266.72 -17.06 (-1.33%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | - | 1 | 14.00 | 0.08 | +0.01 | +14.29% | 5 | 38 |
| - | - | - | - | - | 14.50 | 0.15 | -0.02 | -11.76% | 884 | 58 |
| 0.65 | -0.67 | -50.76% | 20 | 4 | 15.00 | 0.27 | +0.02 | +8.00% | 14 | 204 |
| - | - | - | - | - | 15.50 | 0.55 | +0.20 | +57.14% | 3 | 75 |
| 0.23 | -0.35 | -60.34% | 93 | 56 | 16.00 | 1.02 | +0.42 | +70.00% | 4 | 25 |
| 0.15 | -0.20 | -57.14% | 9 | 34 | 16.50 | 1.42 | +0.42 | +42.00% | 3 | 5 |
| 0.07 | -0.18 | -72.00% | 41 | 68 | 17.00 | 1.30 | 0.00 | - | 2 | 19 |
| 0.65 | 0.00 | - | 30 | 82 | 17.50 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 1 | 87 | 18.00 | 2.65 | +1.85 | +231.25% | 9 | 30 |
| 0.10 | 0.00 | - | 2 | 4 | 18.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 7 | 26 | 19.00 | 2.89 | 0.00 | - | 35 | 1 |
| 0.08 | 0.00 | - | 2 | 56 | 20.00 | 3.54 | 0.00 | - | 4 | 4 |
| 0.04 | 0.00 | - | 10 | 235 | 21.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 21.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 32 | 22.00 | 6.40 | 0.00 | - | 5 | 10 |
| 0.55 | 0.00 | - | 1 | 6 | 23.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 13 | 24.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 8 | 44 | 25.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 26.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 11 | 28.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.