Singapore markets closed

CENIT Aktiengesellschaft (CSH.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
13.05+0.15 (+1.16%)
As of 09:19AM CET. Market open.
Time period:
27 Feb 2023 - 27 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Feb 202413.0513.0513.0513.0513.05136
26 Feb 202412.7512.9012.7512.9012.90-
23 Feb 202412.7512.9012.7512.9012.90-
22 Feb 202413.0513.2513.0513.0513.05136
21 Feb 202413.0513.1013.0513.1013.10-
20 Feb 202413.3013.5013.1013.2013.20580
19 Feb 202414.1014.1014.1014.1014.10320
16 Feb 202414.3514.3514.2514.2514.25500
15 Feb 202414.6014.7514.2514.2514.25-
14 Feb 202414.5514.7014.5514.7014.70-
13 Feb 202414.6514.6514.6014.6014.60-
12 Feb 202414.8514.9014.8514.9014.90-
09 Feb 202414.8514.8514.7014.8014.80-
08 Feb 202414.5514.7514.5514.7514.75-
07 Feb 202413.8515.0013.8515.0015.00558
06 Feb 202413.3013.3513.2513.3513.35-
05 Feb 202413.5013.5013.4013.4013.40-
02 Feb 202413.4013.4013.4013.4013.40-
01 Feb 202414.0514.0514.0514.0514.05-
31 Jan 202414.2514.2514.1514.1514.15-
30 Jan 202414.3014.4014.3014.3014.30-
29 Jan 202414.4514.4514.4014.4014.40-
26 Jan 202414.4514.8014.4514.5014.50-
25 Jan 202415.0015.2014.8514.8514.8573
24 Jan 202414.3514.5514.3514.5514.55-
23 Jan 202414.3514.3514.3514.3514.35-
22 Jan 202414.2014.3014.2014.2014.2030
19 Jan 202413.9014.2513.8513.8513.85100
18 Jan 202413.5014.1513.3014.1514.15470
17 Jan 202413.8013.9013.8013.9013.90250
16 Jan 202413.1513.4013.1513.4013.40-
15 Jan 202413.0513.1013.0513.1013.10-
12 Jan 202413.0513.0513.0513.0513.05-
11 Jan 202412.6013.1012.6013.1013.1060
10 Jan 202412.5012.6012.5012.6012.60-
09 Jan 202412.8012.8012.6012.6012.60-
08 Jan 202412.6012.6512.6012.6512.65-
05 Jan 202412.8512.8512.8512.8512.85-
04 Jan 202412.4512.4512.4512.4512.45-
03 Jan 202413.0513.1512.9013.1513.15650
02 Jan 202411.9511.9511.9511.9511.95-
29 Dec 202311.9511.9511.9511.9511.95-
28 Dec 202311.9511.9511.9511.9511.95-
27 Dec 202311.8511.9011.8511.9011.90-
22 Dec 202311.9011.9011.9011.9011.90-
21 Dec 202311.9511.9511.9511.9511.95-
20 Dec 202311.9512.0011.9512.0012.00-
19 Dec 202312.0512.1012.0512.1012.10-
18 Dec 202311.9011.9011.9011.9011.90-
15 Dec 202312.0512.0511.7511.9511.95200
14 Dec 202312.0512.0512.0512.0512.05-
13 Dec 202312.0012.0012.0012.0012.00-
12 Dec 202312.2512.2512.2512.2512.25-
11 Dec 202312.3512.3512.3512.3512.35-
08 Dec 202312.3512.4012.3012.4012.40-
07 Dec 202312.0012.4512.0012.4512.45-
06 Dec 202312.3512.3512.3512.3512.35-
05 Dec 202312.3012.3012.1012.2512.25-
04 Dec 202312.3012.3512.3012.3512.35-
01 Dec 202312.3512.3512.3012.3012.30-
30 Nov 202312.0012.3012.0012.3012.30-
29 Nov 202312.0012.0512.0012.0512.05-
28 Nov 202311.9511.9511.8011.8011.801,000
27 Nov 202311.9012.0511.9011.9011.901,000
24 Nov 202311.9512.0511.8511.8511.852,100
23 Nov 202311.6512.0511.6512.0512.05-
22 Nov 202312.2512.2512.1512.2512.25510
21 Nov 202312.3512.7512.3512.4512.45160
20 Nov 202312.4012.4012.4012.4012.40-
17 Nov 202312.1012.5512.1012.5512.55200
16 Nov 202311.9512.2011.9512.2012.20-
15 Nov 202311.8512.2011.8512.1512.15-
14 Nov 202311.8511.9511.8511.9511.95-
13 Nov 202311.7011.9011.7011.9011.90-
10 Nov 202311.8511.8511.8511.8511.85-
09 Nov 202311.6511.9011.6511.9011.90-
08 Nov 202311.6511.6511.6511.6511.65-
07 Nov 202311.9011.9011.9011.9011.90-
06 Nov 202312.2512.2512.2512.2512.25-
03 Nov 202311.8511.9511.8511.9511.95140
02 Nov 202311.9011.9011.6511.6511.65-
01 Nov 202311.6511.6511.6511.6511.65-
31 Oct 202311.8511.8511.7511.7511.75-
30 Oct 202311.7511.8011.7511.8011.80-
27 Oct 202311.9011.9011.7511.9011.90-
26 Oct 202311.7511.9011.7511.9011.90395
25 Oct 202312.0512.0511.8011.8011.80-
24 Oct 202312.1012.1012.1012.1012.10-
23 Oct 202312.7012.7012.6512.6512.65-
20 Oct 202312.9012.9012.7012.7012.70-
19 Oct 202312.9512.9512.9012.9512.95150
18 Oct 202312.8513.0512.8513.0513.05100
17 Oct 202312.5512.5512.5512.5512.55-
16 Oct 202313.1013.1013.1013.1013.10-
13 Oct 202313.4513.4513.4513.4513.45-
12 Oct 202313.3513.3513.3513.3513.35-
11 Oct 202313.2013.3013.2013.3013.30-
10 Oct 202312.7013.1012.7013.1013.10216
09 Oct 202312.7512.7512.6512.6512.65-
06 Oct 202312.9012.9012.6512.6512.65-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...