Singapore markets close in 3 hours 58 minutes

CENIT Aktiengesellschaft (CSH.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
12.60-0.10 (-0.79%)
At close: 09:15AM CEST
Time period:
16 Apr 2023 - 16 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
15 Apr 202412.6012.6012.6012.6012.60-
12 Apr 202412.8013.0012.7012.7012.70100
11 Apr 202412.6012.6012.6012.6012.60-
10 Apr 202412.8012.8012.8012.8012.80-
09 Apr 202412.5012.8012.5012.8012.80-
08 Apr 202412.8012.8012.0012.6012.603,300
05 Apr 202412.9012.9012.7012.7012.70-
04 Apr 202412.7012.9012.5012.9012.90647
03 Apr 202412.2012.2012.0012.1012.10-
02 Apr 202412.4012.4012.0012.0012.00135
28 Mar 202412.4012.5012.4012.5012.50-
27 Mar 202413.1513.1512.6012.6012.60430
26 Mar 202412.4513.4512.4513.4513.45500
25 Mar 202412.5012.5012.3512.5012.50-
22 Mar 202412.2012.3012.2012.3012.30-
21 Mar 202412.5512.5512.0512.0512.05550
20 Mar 202412.5512.5512.5512.5512.55-
19 Mar 202413.0513.0512.4512.4512.45-
18 Mar 202412.9513.1512.9513.1513.15-
15 Mar 202412.6513.0012.6513.0013.00-
14 Mar 202412.9512.9512.9012.9012.90-
13 Mar 202413.0013.0012.9512.9512.95-
12 Mar 202413.2013.2013.2013.2013.20500
11 Mar 202413.2513.3013.2513.3013.30-
08 Mar 202413.4513.4513.3513.3513.35125
07 Mar 202413.5013.5013.2013.2013.20-
06 Mar 202413.4013.4013.3013.3513.35140
05 Mar 202413.4513.4513.3013.4013.40-
04 Mar 202413.6513.8013.5513.5513.55480
01 Mar 202412.8513.4512.8513.4513.45320
29 Feb 202413.0513.0513.0013.0013.00-
28 Feb 202413.1013.2013.0513.0513.05-
27 Feb 202413.0513.2013.0513.2013.20-
26 Feb 202412.7512.9012.7512.9012.90-
23 Feb 202412.7512.9012.7512.9012.90-
22 Feb 202413.0513.2513.0513.0513.05136
21 Feb 202413.0513.1013.0513.1013.10-
20 Feb 202413.3013.5013.1013.2013.20580
19 Feb 202414.1014.1014.1014.1014.10320
16 Feb 202414.3514.3514.2514.2514.25500
15 Feb 202414.6014.7514.2514.2514.25-
14 Feb 202414.5514.7014.5514.7014.70-
13 Feb 202414.6514.6514.6014.6014.60-
12 Feb 202414.8514.9014.8514.9014.90-
09 Feb 202414.8514.8514.7014.8014.80-
08 Feb 202414.5514.7514.5514.7514.75-
07 Feb 202413.8515.0013.8515.0015.00558
06 Feb 202413.3013.3513.2513.3513.35-
05 Feb 202413.5013.5013.4013.4013.40-
02 Feb 202413.4013.4013.4013.4013.40-
01 Feb 202414.0514.0514.0514.0514.05-
31 Jan 202414.2514.2514.1514.1514.15-
30 Jan 202414.3014.4014.3014.3014.30-
29 Jan 202414.4514.4514.4014.4014.40-
26 Jan 202414.4514.8014.4514.5014.50-
25 Jan 202415.0015.2014.8514.8514.8573
24 Jan 202414.3514.5514.3514.5514.55-
23 Jan 202414.3514.3514.3514.3514.35-
22 Jan 202414.2014.3014.2014.2014.2030
19 Jan 202413.9014.2513.8513.8513.85100
18 Jan 202413.5014.1513.3014.1514.15470
17 Jan 202413.8013.9013.8013.9013.90250
16 Jan 202413.1513.4013.1513.4013.40-
15 Jan 202413.0513.1013.0513.1013.10-
12 Jan 202413.0513.0513.0513.0513.05-
11 Jan 202412.6013.1012.6013.1013.1060
10 Jan 202412.5012.6012.5012.6012.60-
09 Jan 202412.8012.8012.6012.6012.60-
08 Jan 202412.6012.6512.6012.6512.65-
05 Jan 202412.8512.8512.8512.8512.85-
04 Jan 202412.4512.4512.4512.4512.45-
03 Jan 202413.0513.1512.9013.1513.15650
02 Jan 202411.9511.9511.9511.9511.95-
29 Dec 202311.9511.9511.9511.9511.95-
28 Dec 202311.9511.9511.9511.9511.95-
27 Dec 202311.8511.9011.8511.9011.90-
22 Dec 202311.9011.9011.9011.9011.90-
21 Dec 202311.9511.9511.9511.9511.95-
20 Dec 202311.9512.0011.9512.0012.00-
19 Dec 202312.0512.1012.0512.1012.10-
18 Dec 202311.9011.9011.9011.9011.90-
15 Dec 202312.0512.0511.7511.9511.95200
14 Dec 202312.0512.0512.0512.0512.05-
13 Dec 202312.0012.0012.0012.0012.00-
12 Dec 202312.2512.2512.2512.2512.25-
11 Dec 202312.3512.3512.3512.3512.35-
08 Dec 202312.3512.4012.3012.4012.40-
07 Dec 202312.0012.4512.0012.4512.45-
06 Dec 202312.3512.3512.3512.3512.35-
05 Dec 202312.3012.3012.1012.2512.25-
04 Dec 202312.3012.3512.3012.3512.35-
01 Dec 202312.3512.3512.3012.3012.30-
30 Nov 202312.0012.3012.0012.3012.30-
29 Nov 202312.0012.0512.0012.0512.05-
28 Nov 202311.9511.9511.8011.8011.801,000
27 Nov 202311.9012.0511.9011.9011.901,000
24 Nov 202311.9512.0511.8511.8511.852,100
23 Nov 202311.6512.0511.6512.0512.05-
22 Nov 202312.2512.2512.1512.2512.25510
21 Nov 202312.3512.7512.3512.4512.45160
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...