Singapore markets open in 3 hours 13 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,001.75 -425.87 (-0.67%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517C00045000 | 2024-04-10 10:28AM EDT | 45.00 | 46.80 | 45.70 | 49.60 | 0.00 | - | 5 | 5 | 206.64% |
| CSGP240517C00075000 | 2024-04-24 11:57AM EDT | 75.00 | 15.10 | 15.80 | 19.40 | 0.00 | - | 2 | 5 | 67.19% |
| CSGP240517C00080000 | 2024-04-24 9:46AM EDT | 80.00 | 11.20 | 10.80 | 14.60 | 0.00 | - | 6 | 163 | 55.47% |
| CSGP240517C00085000 | 2024-05-06 9:41AM EDT | 85.00 | 6.60 | 7.00 | 8.40 | 0.00 | - | 1 | 562 | 56.45% |
| CSGP240517C00090000 | 2024-05-07 11:29AM EDT | 90.00 | 3.00 | 2.80 | 3.60 | +0.72 | +31.58% | 3 | 713 | 34.03% |
| CSGP240517C00095000 | 2024-05-07 3:31PM EDT | 95.00 | 0.75 | 0.60 | 0.75 | +0.35 | +87.50% | 32 | 1,930 | 26.69% |
| CSGP240517C00100000 | 2024-05-03 10:13AM EDT | 100.00 | 0.82 | 0.00 | 0.50 | 0.00 | - | 2 | 737 | 41.85% |
| CSGP240517C00105000 | 2024-04-26 9:53AM EDT | 105.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 266 | 54.10% |
| CSGP240517C00110000 | 2024-05-01 11:33AM EDT | 110.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 25.00% |
| CSGP240517C00115000 | 2024-03-26 12:11PM EDT | 115.00 | 0.48 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 74.41% |
| CSGP240517C00120000 | 2024-03-18 10:43AM EDT | 120.00 | 0.70 | 0.00 | 0.95 | 0.00 | - | 2 | 6 | 97.46% |
| CSGP240517C00125000 | 2024-04-23 3:15PM EDT | 125.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 103.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517P00060000 | 2024-04-23 3:45PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 210 | 210 | 99.22% |
| CSGP240517P00065000 | 2024-04-23 3:40PM EDT | 65.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 72 | 89.84% |
| CSGP240517P00070000 | 2024-04-24 9:31AM EDT | 70.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 31 | 83.79% |
| CSGP240517P00075000 | 2024-05-01 10:03AM EDT | 75.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 4 | 147 | 56.84% |
| CSGP240517P00080000 | 2024-05-03 11:37AM EDT | 80.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 624 | 46.48% |
| CSGP240517P00085000 | 2024-05-03 10:15AM EDT | 85.00 | 0.27 | 0.05 | 0.20 | 0.00 | - | 6 | 353 | 34.82% |
| CSGP240517P00090000 | 2024-05-07 3:31PM EDT | 90.00 | 0.55 | 0.55 | 0.90 | -0.60 | -52.17% | 67 | 621 | 29.74% |
| CSGP240517P00095000 | 2024-05-02 3:24PM EDT | 95.00 | 5.50 | 2.65 | 3.30 | 0.00 | - | 2 | 655 | 26.86% |
| CSGP240517P00100000 | 2024-04-16 12:34PM EDT | 100.00 | 13.80 | 5.50 | 9.40 | 0.00 | - | 2 | 1 | 70.61% |
| CSGP240517P00105000 | 2024-03-20 2:32PM EDT | 105.00 | 10.70 | 18.80 | 22.60 | 0.00 | - | 1 | 67 | 198.90% |
| CSGP240517P00110000 | 2024-03-18 11:23AM EDT | 110.00 | 13.20 | 22.00 | 26.10 | 0.00 | - | 2 | 0 | 194.04% |
© 2024 Yahoo. All rights reserved.