Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
46.80 | 0.00 | - | 5 | 5 | 45.00 | - | - | - | - | - |
- | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 210 | 210 |
- | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 7 | 72 |
- | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 1 | 31 |
15.10 | 0.00 | - | 2 | 5 | 75.00 | 0.12 | 0.00 | - | 4 | 147 |
11.20 | 0.00 | - | 6 | 163 | 80.00 | 0.07 | 0.00 | - | 2 | 624 |
6.60 | 0.00 | - | 1 | 562 | 85.00 | 0.19 | -0.08 | -29.63% | 7 | 353 |
2.07 | -0.93 | -31.00% | 44 | 710 | 90.00 | 1.10 | +0.55 | +100.00% | 8 | 631 |
0.28 | -0.47 | -62.67% | 4 | 1,933 | 95.00 | 5.50 | 0.00 | - | 2 | 655 |
0.82 | 0.00 | - | 2 | 737 | 100.00 | 13.80 | 0.00 | - | 2 | 1 |
0.05 | 0.00 | - | 1 | 266 | 105.00 | 10.70 | 0.00 | - | 1 | 67 |
0.09 | 0.00 | - | 1 | 198 | 110.00 | 13.20 | 0.00 | - | 2 | 0 |
0.48 | 0.00 | - | 3 | 3 | 115.00 | - | - | - | - | - |
0.70 | 0.00 | - | 2 | 6 | 120.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 3 | 125.00 | - | - | - | - | - |