Singapore markets close in 7 hours 49 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,316.09 +1,506.57 (+2.61%) CMC Crypto 200
1,272.70 +1.96 (+0.15%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 263 | 2024-05-17 | 10.95 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 100 | 100 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 7 | 12,914 | 2024-06-21 | 11.80 | 0.00 | - | 620 | 0 |
| 0.05 | 0.00 | - | 69 | 12,117 | 2024-07-19 | 9.55 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 9,970 | 2024-08-16 | 11.60 | 0.00 | - | 5 | 0 |
| 0.20 | +0.06 | +42.86% | 1 | 1,835 | 2024-09-20 | 13.15 | 0.00 | - | 440 | 135 |
| 0.17 | +0.03 | +21.43% | 5 | 1,405 | 2024-10-18 | 11.76 | 0.00 | - | 26 | 0 |
| 0.40 | -0.02 | -4.76% | 71 | 14,923 | 2025-01-17 | 12.70 | 0.00 | - | 1,500 | 2,102 |
| 0.79 | 0.00 | - | 13 | 9,374 | 2025-03-21 | 10.96 | 0.00 | - | 4 | 339 |
| 1.00 | -0.08 | -7.41% | 13 | 2,651 | 2025-06-20 | - | - | - | - | - |
| 1.46 | 0.00 | - | 5 | 43 | 2025-09-19 | 12.20 | 0.00 | - | 20 | 21 |
| 1.77 | 0.00 | - | 6 | 474 | 2025-12-19 | 12.35 | 0.00 | - | 1 | 882 |
| 1.75 | -0.06 | -3.31% | 76 | 1,722 | 2026-01-16 | 13.55 | +0.32 | +2.42% | 29 | 315 |
© 2024 Yahoo. All rights reserved.