Singapore markets close in 1 hour 21 minutes
Straits Times Index
3,289.80 +23.85 (+0.73%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,975.18 +437.37 (+2.36%) FTSE 100
8,426.78 +45.43 (+0.54%) Bitcoin USD
63,203.34 +1,859.43 (+3.03%) CMC Crypto 200
1,359.80 +1.79 (+0.13%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.10 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | - | 0 | 38.00 | 0.02 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | 3 | 0 | 40.00 | 0.01 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 3 | 0 | 40.50 | 0.01 | 0.00 | - | 42 | 0 |
| 6.45 | 0.00 | - | 3 | 0 | 41.00 | - | - | - | - | - |
| - | - | - | - | - | 41.50 | 0.01 | 0.00 | - | - | 0 |
| 5.65 | 0.00 | - | 4 | 0 | 42.00 | 0.01 | 0.00 | - | 515 | 0 |
| 4.75 | 0.00 | - | 6 | 0 | 42.50 | - | - | - | - | - |
| 4.45 | 0.00 | - | 4 | 0 | 43.00 | 0.01 | 0.00 | - | 1 | 0 |
| 4.57 | 0.00 | - | 5 | 0 | 43.50 | 0.01 | 0.00 | - | 39 | 0 |
| 3.55 | 0.00 | - | - | 0 | 44.00 | 0.01 | 0.00 | - | 21 | 0 |
| 2.90 | 0.00 | - | 17 | 0 | 44.50 | 0.01 | 0.00 | - | 3 | 0 |
| 2.79 | 0.00 | - | 4 | 0 | 45.00 | 0.01 | 0.00 | - | 940 | 0 |
| 2.33 | 0.00 | - | 2 | 0 | 45.50 | 0.01 | 0.00 | - | 304 | 0 |
| 1.76 | 0.00 | - | 14 | 0 | 46.00 | 0.01 | 0.00 | - | 72 | 0 |
| 1.30 | 0.00 | - | 30 | 0 | 46.50 | 0.02 | 0.00 | - | 25 | 0 |
| 0.82 | 0.00 | - | 104 | 0 | 47.00 | 0.02 | 0.00 | - | 515 | 0 |
| 0.35 | 0.00 | - | 502 | 0 | 47.50 | 0.05 | 0.00 | - | 320 | 0 |
| 0.07 | 0.00 | - | 1,158 | 0 | 48.00 | 0.29 | 0.00 | - | 484 | 0 |
| 0.02 | 0.00 | - | 379 | 0 | 48.50 | 0.76 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 206 | 0 | 49.00 | 1.20 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 49.50 | 1.79 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 71 | 0 | 50.00 | 2.24 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 17 | 0 | 51.00 | 3.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 51.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 35 | 0 | 52.00 | 4.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 52.50 | 5.90 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 53.00 | 4.80 | 0.00 | - | 30 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 54.00 | 6.82 | 0.00 | - | 18 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 55.00 | 6.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 57.00 | 9.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 0 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 0 | 59.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 17.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.