Singapore markets open in 7 hours 4 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,053.37 +34.98 (+0.70%) Dow
38,159.48 +256.19 (+0.68%) Nasdaq
15,788.86 +183.38 (+1.18%) Bitcoin USD
59,211.93 +1,696.01 (+2.95%) CMC Crypto 200
1,273.51 +2.77 (+0.22%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:57.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 724 | 2024-05-17 | 10.70 | +2.07 | +23.99% | 10 | 10 |
| 0.05 | +0.01 | +25.00% | 50 | 17,924 | 2024-06-21 | 10.20 | 0.00 | - | 3,630 | 630 |
| 0.06 | 0.00 | - | 2 | 4,840 | 2024-07-19 | 9.25 | 0.00 | - | 3 | 3 |
| 0.15 | 0.00 | - | 10 | 1,550 | 2024-08-16 | 9.30 | 0.00 | - | 300 | 165 |
| 0.21 | -0.03 | -12.50% | 3 | 3,101 | 2024-09-20 | 10.20 | 0.00 | - | 600 | 709 |
| 0.34 | 0.00 | - | 1 | 1,298 | 2024-10-18 | - | - | - | - | - |
| 0.64 | -0.10 | -13.51% | 19 | 10,960 | 2025-01-17 | 9.75 | 0.00 | - | 4 | 2,256 |
| 1.16 | 0.00 | - | 37 | 1,015 | 2025-03-21 | 9.95 | 0.00 | - | 2 | 172 |
| 1.45 | -0.11 | -7.05% | 22 | 1,103 | 2025-06-20 | 7.85 | 0.00 | - | - | 3 |
| 1.84 | -0.28 | -11.67% | 2 | 47 | 2025-09-19 | - | - | - | - | - |
| 2.20 | -0.55 | -20.00% | 4 | 1,176 | 2025-12-19 | 10.65 | 0.00 | - | 200 | 449 |
| 2.45 | 0.00 | - | 2 | 607 | 2026-01-16 | 9.90 | 0.00 | - | 250 | 250 |
© 2024 Yahoo. All rights reserved.