Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
- | - | - | - | - | 2024-05-03 | 6.85 | 0.00 | - | 4 | 0 |
0.01 | 0.00 | - | 1 | 12 | 2024-05-10 | 6.20 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 10 | 10,471 | 2024-05-17 | 8.05 | 0.00 | - | 4 | 0 |
0.05 | 0.00 | - | 1 | 76 | 2024-05-24 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 2,696 | 2024-05-31 | - | - | - | - | - |
0.10 | -0.01 | -9.09% | 1,012 | 40,181 | 2024-06-21 | 8.15 | +0.45 | +5.84% | 98 | 2,794 |
0.18 | 0.00 | - | 17 | 8,358 | 2024-07-19 | 7.03 | 0.00 | - | 6 | 173 |
0.38 | 0.00 | - | 16 | 2,414 | 2024-08-16 | 6.85 | 0.00 | - | 4 | 185 |
0.50 | 0.00 | - | 33 | 2,826 | 2024-09-20 | 7.00 | 0.00 | - | 10 | 2,968 |
0.56 | 0.00 | - | 106 | 3,104 | 2024-10-18 | 5.83 | 0.00 | - | 16 | 316 |
1.04 | -0.19 | -15.45% | 950 | 19,002 | 2025-01-17 | 8.15 | 0.00 | - | 15 | 5,255 |
1.73 | 0.00 | - | 28 | 253 | 2025-03-21 | 8.85 | +0.85 | +10.63% | 186 | 317 |
2.22 | 0.00 | - | 2 | 2,274 | 2025-06-20 | 8.60 | 0.00 | - | 2 | 2,516 |
2.87 | 0.00 | - | 1 | 311 | 2025-09-19 | 8.40 | 0.00 | - | 67 | 71 |
3.00 | 0.00 | - | 3 | 3,823 | 2025-12-19 | 8.90 | 0.00 | - | 1 | 554 |
3.10 | 0.00 | - | 27 | 1,376 | 2026-01-16 | 8.18 | 0.00 | - | 1 | 109 |