Singapore markets open in 2 hours 45 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,238.83 +1,408.35 (+2.44%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.07 | +700.00% | 3 | 1,555 | 2024-05-03 | 2.72 | 0.00 | - | 10 | 0 |
| 0.03 | -0.01 | -25.00% | 39 | 1,298 | 2024-05-10 | 3.25 | +0.55 | +20.37% | 13 | 40 |
| 0.32 | -0.06 | -15.79% | 456 | 30,963 | 2024-05-17 | 3.36 | +0.48 | +16.67% | 8 | 9,432 |
| 0.38 | -0.09 | -19.15% | 29 | 887 | 2024-05-24 | 2.92 | 0.00 | - | 1 | 129 |
| 0.44 | -0.13 | -22.81% | 354 | 316 | 2024-05-31 | 3.24 | 0.00 | - | 2 | 35 |
| 0.56 | +0.42 | +300.00% | 31 | 33 | 2024-06-07 | 3.30 | 0.00 | - | 1 | 6 |
| 0.64 | -0.05 | -7.25% | 418 | 17,828 | 2024-06-21 | 3.60 | +0.40 | +12.50% | 25 | 18,537 |
| 0.81 | -0.04 | -4.71% | 149 | 4,071 | 2024-07-19 | 3.92 | +0.37 | +10.42% | 10 | 2,192 |
| 1.23 | -0.16 | -11.51% | 98 | 3,953 | 2024-08-16 | 4.10 | +0.24 | +6.22% | 2 | 757 |
| 1.50 | -0.29 | -16.20% | 29 | 4,211 | 2024-09-20 | 4.00 | 0.00 | - | 7 | 4,408 |
| 1.70 | -0.05 | -2.86% | 28 | 5,291 | 2024-10-18 | 4.36 | +0.36 | +9.00% | 20 | 723 |
| 2.54 | -0.16 | -5.93% | 145 | 8,044 | 2025-01-17 | 5.05 | +0.05 | +1.00% | 18 | 21,616 |
| 3.05 | -0.35 | -10.29% | 15 | 1,253 | 2025-03-21 | 5.14 | 0.00 | - | 10 | 1,251 |
| 3.75 | -0.30 | -7.41% | 11 | 1,607 | 2025-06-20 | 5.75 | +0.24 | +4.36% | 1 | 3,727 |
| 4.40 | 0.00 | - | 4 | 225 | 2025-09-19 | 5.50 | 0.00 | - | 10 | 664 |
| 4.85 | 0.00 | - | 10 | 1,273 | 2025-12-19 | 6.15 | 0.00 | - | 1 | 290 |
| 4.75 | -0.35 | -6.86% | 9 | 2,381 | 2026-01-16 | 6.35 | 0.00 | - | 5 | 1,346 |
© 2024 Yahoo. All rights reserved.