Singapore markets open in 2 hours 33 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,270.28 +1,424.48 (+2.46%) CMC Crypto 200
1,279.51 +8.77 (+0.69%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 51 | 1,808 | 2024-05-03 | 2.22 | +0.64 | +40.51% | 29 | 1,325 |
| 0.03 | -0.03 | -50.00% | 32 | 616 | 2024-05-10 | 2.13 | +0.28 | +15.14% | 15 | 103 |
| 0.57 | -0.05 | -8.06% | 62 | 995 | 2024-05-17 | 2.65 | +0.12 | +4.74% | 8 | 749 |
| 0.63 | -0.24 | -27.59% | 114 | 1,285 | 2024-05-24 | 2.76 | +0.10 | +3.76% | 11 | 144 |
| 0.81 | -0.13 | -13.83% | 21 | 148 | 2024-05-31 | 2.69 | +0.27 | +11.16% | 5 | 53 |
| - | - | - | - | - | 2024-06-07 | 2.85 | +0.77 | +37.02% | 10 | 56 |
© 2024 Yahoo. All rights reserved.