Singapore markets open in 6 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,066.68 +1,373.95 (+2.38%) CMC Crypto 200
1,270.16 -0.58 (-0.05%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 670 | 1,914 | 2024-05-03 | 1.22 | +0.62 | +103.33% | 110 | 2,147 |
| 0.11 | -0.16 | -59.26% | 70 | 573 | 2024-05-10 | 1.17 | +0.29 | +32.95% | 22 | 665 |
| 0.87 | -0.16 | -15.53% | 171 | 611 | 2024-05-17 | 1.96 | +0.38 | +24.05% | 25 | 844 |
| 0.97 | -0.09 | -8.49% | 79 | 141 | 2024-05-24 | 1.99 | +0.35 | +21.34% | 60 | 524 |
| 1.01 | -0.09 | -8.18% | 76 | 233 | 2024-05-31 | 2.14 | +0.40 | +22.99% | 2 | 82 |
| 1.23 | -0.31 | -20.13% | 5 | 60 | 2024-06-07 | 2.11 | +0.32 | +17.88% | 13 | 67 |
© 2024 Yahoo. All rights reserved.