Singapore markets open in 1 hour 34 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,289.12 +1,371.69 (+2.37%) CMC Crypto 200
1,276.60 +5.86 (+0.46%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.08 | -66.67% | 578 | 4,617 | 2024-05-03 | 0.70 | +0.14 | +25.00% | 106 | 1,079 |
| 0.21 | -0.17 | -44.74% | 493 | 370 | 2024-05-10 | 0.85 | +0.10 | +13.33% | 9 | 345 |
| 1.13 | -0.19 | -14.39% | 258 | 2,524 | 2024-05-17 | 1.69 | +0.14 | +9.03% | 155 | 5,142 |
| 1.54 | -0.30 | -16.30% | 120 | 7,799 | 2024-06-21 | 1.97 | +0.11 | +5.91% | 1,027 | 17,770 |
| 1.75 | -0.39 | -18.22% | 205 | 4,111 | 2024-07-19 | 2.23 | +0.20 | +9.85% | 218 | 3,213 |
| 2.22 | -0.32 | -12.60% | 100 | 729 | 2024-08-16 | 2.63 | +0.03 | +1.15% | 80 | 2,246 |
| 2.57 | -0.19 | -6.88% | 72 | 1,031 | 2024-09-20 | 2.82 | +0.24 | +9.30% | 29 | 6,035 |
| 2.77 | -0.22 | -7.36% | 124 | 1,489 | 2024-10-18 | 2.96 | +0.23 | +8.42% | 41 | 2,821 |
| 3.65 | -0.20 | -5.19% | 50 | 5,705 | 2025-01-17 | 3.60 | +0.05 | +1.41% | 103 | 8,448 |
| 4.45 | 0.00 | - | 5 | 291 | 2025-03-21 | 4.05 | +0.15 | +3.85% | 3 | 129 |
| 4.80 | -0.35 | -6.80% | 23 | 345 | 2025-06-20 | 4.27 | 0.00 | - | 5 | 758 |
| 5.55 | 0.00 | - | 8 | 356 | 2025-09-19 | 4.65 | 0.00 | - | 5 | 101 |
| 6.12 | 0.00 | - | 4 | 148 | 2025-12-19 | 5.00 | 0.00 | - | 23 | 413 |
| 5.93 | -0.07 | -1.17% | 3 | 644 | 2026-01-16 | 5.20 | +0.15 | +2.97% | 1 | 586 |
© 2024 Yahoo. All rights reserved.